Dogy Historical Data

DOGY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₇349
+0.29%
$ 34,897 $ 56,421
Nov 17, 7 PM $ 0.0₇35
-0.57%
$ 34,997 $ 55,212
Nov 17, 6 PM $ 0.0₇351
-1.68%
$ 35,097 $ 56,193
Nov 17, 5 PM $ 0.0₇348
-2.25%
$ 34,797 $ 57,115
Nov 17, 4 PM $ 0.0₇356
+1.71%
$ 35,597 $ 57,134
Nov 17, 3 PM $ 0.0₇348
-1.69%
$ 34,797 $ 55,271
Nov 17, 2 PM $ 0.0₇35
-1.13%
$ 34,997 $ 55,206
Nov 17, 1 PM $ 0.0₇353
+0.86%
$ 35,297 $ 54,180
Nov 17, 12 PM $ 0.0₇356
+1.71%
$ 35,597 $ 52,920
Nov 17, 11 AM $ 0.0₇355
+1.43%
$ 35,497 $ 54,184
Nov 17, 10 AM $ 0.0₇348
-1.42%
$ 34,797 $ 54,461
Nov 17, 9 AM $ 0.0₇351
-1.40%
$ 35,097 $ 53,821
Nov 17, 8 AM $ 0.0₇349
-0.29%
$ 34,897 $ 55,012
Nov 17, 7 AM $ 0.0₇349
-1.69%
$ 34,897 $ 54,436
Nov 17, 6 AM $ 0.0₇352
+0.57%
$ 35,197 $ 55,152
Nov 17, 5 AM $ 0.0₇357
+1.71%
$ 35,697 $ 54,628
Nov 17, 4 AM $ 0.0₇354
+0.28%
$ 35,397 $ 55,087
Nov 17, 3 AM $ 0.0₇353
-1.12%
$ 35,297 $ 55,343
Nov 17, 2 AM $ 0.0₇352
-0.56%
$ 35,197 $ 56,902
Nov 17, 1 AM $ 0.0₇356
+0.56%
$ 35,597 $ 54,642
Nov 17, 12 AM $ 0.0₇35
+0.57%
$ 34,997 $ 53,646
Nov 16, 11 PM $ 0.0₇352
+0.00%
$ 35,197 $ 51,416
Nov 16, 10 PM $ 0.0₇351
-1.68%
$ 35,097 $ 52,085
Nov 16, 9 PM $ 0.0₇356
+2.01%
$ 35,597 $ 52,628
Nov 16, 8 PM $ 0.0₇351
-1.40%
$ 35,097 $ 50,957
Nov 16, 7 PM $ 0.0₇351
+0.00%
$ 35,097 $ 51,496
Nov 16, 6 PM $ 0.0₇356
+1.14%
$ 35,597 $ 50,918
Nov 16, 5 PM $ 0.0₇357
+0.56%
$ 35,697 $ 50,280
Nov 16, 4 PM $ 0.0₇355
-0.56%
$ 35,497 $ 49,983
Nov 16, 3 PM $ 0.0₇35
+0.29%
$ 34,997 $ 50,239
Nov 16, 2 PM $ 0.0₇349
-1.13%
$ 34,897 $ 48,794
Nov 16, 1 PM $ 0.0₇35
-0.85%
$ 34,997 $ 49,668
Nov 16, 12 PM $ 0.0₇351
-0.57%
$ 35,097 $ 48,988
Nov 16, 11 AM $ 0.0₇351
-0.28%
$ 35,097 $ 48,426
Nov 16, 10 AM $ 0.0₇353
+0.00%
$ 35,297 $ 46,929
Nov 16, 9 AM $ 0.0₇357
+1.71%
$ 35,697 $ 48,117
Nov 16, 8 AM $ 0.0₇352
+0.00%
$ 35,197 $ 47,844
Nov 16, 7 AM $ 0.0₇353
+0.57%
$ 35,297 $ 46,805
Nov 16, 6 AM $ 0.0₇351
-0.28%
$ 35,097 $ 47,109
Nov 16, 5 AM $ 0.0₇352
-1.40%
$ 35,197 $ 46,644
Nov 16, 4 AM $ 0.0₇354
-0.84%
$ 35,397 $ 45,982
Nov 16, 3 AM $ 0.0₇35
-1.41%
$ 34,997 $ 47,067
Nov 16, 2 AM $ 0.0₇355
+1.72%
$ 35,497 $ 45,464
Nov 16, 1 AM $ 0.0₇351
+0.00%
$ 35,097 $ 44,182
Nov 16, 12 AM $ 0.0₇356
+0.00%
$ 35,597 $ 45,354
Nov 15, 11 PM $ 0.0₇351
+0.86%
$ 35,097 $ 46,360
Nov 15, 10 PM $ 0.0₇351
+0.86%
$ 35,097 $ 44,815
Nov 15, 9 PM $ 0.0₇355
+0.00%
$ 35,497 $ 45,792
Nov 15, 8 PM $ 0.0₇348
+0.00%
$ 34,797 $ 47,345
Nov 15, 7 PM $ 0.0₇354
-0.56%
$ 35,397 $ 46,296