Dogy Historical Data

DOGY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₇355
+1.14%
$ 35,497 $ 46,522
Nov 15, 5 PM $ 0.0₇352
+1.15%
$ 35,197 $ 45,779
Nov 15, 4 PM $ 0.0₇356
+0.85%
$ 35,597 $ 45,188
Nov 15, 3 PM $ 0.0₇348
-0.29%
$ 34,797 $ 46,323
Nov 15, 2 PM $ 0.0₇352
+0.28%
$ 35,197 $ 45,309
Nov 15, 1 PM $ 0.0₇352
+1.15%
$ 35,197 $ 46,841
Nov 15, 12 PM $ 0.0₇357
+0.56%
$ 35,697 $ 47,265
Nov 15, 11 AM $ 0.0₇348
+0.00%
$ 34,797 $ 48,750
Nov 15, 10 AM $ 0.0₇353
-0.56%
$ 35,297 $ 48,428
Nov 15, 9 AM $ 0.0₇352
+0.86%
$ 35,197 $ 48,110
Nov 15, 8 AM $ 0.0₇348
-0.85%
$ 34,797 $ 47,764
Nov 15, 7 AM $ 0.0₇355
-0.84%
$ 35,497 $ 48,404
Nov 15, 6 AM $ 0.0₇357
+0.00%
$ 35,697 $ 49,153
Nov 15, 5 AM $ 0.0₇356
+1.14%
$ 35,597 $ 49,450
Nov 15, 4 AM $ 0.0₇354
+0.28%
$ 35,397 $ 48,118
Nov 15, 3 AM $ 0.0₇348
-1.69%
$ 34,797 $ 47,578
Nov 15, 2 AM $ 0.0₇356
+2.30%
$ 35,597 $ 48,063
Nov 15, 1 AM $ 0.0₇357
+0.28%
$ 35,697 $ 46,060
Nov 15, 12 AM $ 0.0₇352
+0.00%
$ 35,197 $ 47,276
Nov 14, 11 PM $ 0.0₇351
+0.86%
$ 35,097 $ 46,149
Nov 14, 10 PM $ 0.0₇356
-0.28%
$ 35,597 $ 46,591
Nov 14, 9 PM $ 0.0₇355
+0.00%
$ 35,497 $ 47,109
Nov 14, 8 PM $ 0.0₇351
-1.40%
$ 35,097 $ 46,546
Nov 14, 7 PM $ 0.0₇351
-1.40%
$ 35,097 $ 46,626
Nov 14, 6 PM $ 0.0₇356
+1.14%
$ 35,597 $ 46,439
Nov 14, 5 PM $ 0.0₇356
+0.56%
$ 35,597 $ 46,445
Nov 14, 4 PM $ 0.0₇352
+0.57%
$ 35,197 $ 46,196
Nov 14, 3 PM $ 0.0₇352
+0.00%
$ 35,197 $ 46,632
Nov 14, 2 PM $ 0.0₇35
-1.69%
$ 34,997 $ 47,127
Nov 14, 1 PM $ 0.0₇349
-1.13%
$ 34,897 $ 47,473
Nov 14, 12 PM $ 0.0₇356
-0.28%
$ 35,597 $ 46,763
Nov 14, 11 AM $ 0.0₇35
+0.00%
$ 34,997 $ 46,555
Nov 14, 10 AM $ 0.0₇349
-2.24%
$ 34,897 $ 45,915
Nov 14, 9 AM $ 0.0₇356
+0.28%
$ 35,597 $ 46,993
Nov 14, 8 AM $ 0.0₇356
+0.00%
$ 35,597 $ 47,666
Nov 14, 7 AM $ 0.0₇356
+1.14%
$ 35,597 $ 48,763
Nov 14, 6 AM $ 0.0₇35
-0.57%
$ 34,997 $ 47,817
Nov 14, 5 AM $ 0.0₇348
-2.52%
$ 34,797 $ 47,752
Nov 14, 4 AM $ 0.0₇35
-2.23%
$ 34,997 $ 47,740
Nov 14, 3 AM $ 0.0₇353
+0.57%
$ 35,297 $ 48,781
Nov 14, 2 AM $ 0.0₇353
-1.40%
$ 35,297 $ 48,948
Nov 14, 1 AM $ 0.0₇348
-2.25%
$ 34,797 $ 51,098
Nov 14, 12 AM $ 0.0₇348
+0.00%
$ 34,797 $ 50,268
Nov 13, 11 PM $ 0.0₇349
+0.29%
$ 34,897 $ 50,071
Nov 13, 10 PM $ 0.0₇349
+0.29%
$ 34,897 $ 51,400
Nov 13, 9 PM $ 0.0₇348
-0.85%
$ 34,797 $ 51,867
Nov 13, 8 PM $ 0.0₇352
+1.15%
$ 35,197 $ 52,648
Nov 13, 7 PM $ 0.0₇35
+0.29%
$ 34,997 $ 52,548
Nov 13, 6 PM $ 0.0₇348
-0.85%
$ 34,797 $ 53,161
Nov 13, 5 PM $ 0.0₇354
-0.28%
$ 35,397 $ 53,771