Dogy Historical Data

DOGY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₇349
-1.97%
$ 34,897 $ 55,813
Nov 13, 3 PM $ 0.0₇353
+0.86%
$ 35,297 $ 55,624
Nov 13, 2 PM $ 0.0₇349
-1.41%
$ 34,897 $ 53,573
Nov 13, 1 PM $ 0.0₇35
-1.96%
$ 34,997 $ 52,941
Nov 13, 12 PM $ 0.0₇357
+0.85%
$ 35,697 $ 53,944
Nov 13, 11 AM $ 0.0₇357
+2.00%
$ 35,697 $ 53,715
Nov 13, 10 AM $ 0.0₇355
+2.01%
$ 35,497 $ 52,689
Nov 13, 9 AM $ 0.0₇348
-0.29%
$ 34,797 $ 52,870
Nov 13, 8 AM $ 0.0₇358
+1.42%
$ 35,797 $ 51,611
Nov 13, 7 AM $ 0.0₇357
+1.13%
$ 35,697 $ 51,809
Nov 13, 6 AM $ 0.0₇353
-1.12%
$ 35,297 $ 51,110
Nov 13, 5 AM $ 0.0₇349
-0.57%
$ 34,897 $ 52,268
Nov 13, 4 AM $ 0.0₇35
-1.41%
$ 34,997 $ 52,614
Nov 13, 3 AM $ 0.0₇352
-0.28%
$ 35,197 $ 54,855
Nov 13, 2 AM $ 0.0₇352
+0.00%
$ 35,197 $ 53,492
Nov 13, 1 AM $ 0.0₇357
+0.56%
$ 35,697 $ 53,068
Nov 13, 12 AM $ 0.0₇357
+0.28%
$ 35,697 $ 53,810
Nov 12, 11 PM $ 0.0₇353
-0.56%
$ 35,297 $ 53,133
Nov 12, 10 PM $ 0.0₇348
-1.42%
$ 34,797 $ 51,710
Nov 12, 9 PM $ 0.0₇348
-0.29%
$ 34,797 $ 50,645
Nov 12, 8 PM $ 0.0₇348
-0.29%
$ 34,797 $ 49,575
Nov 12, 7 PM $ 0.0₇349
-2.24%
$ 34,897 $ 49,602
Nov 12, 6 PM $ 0.0₇356
+2.01%
$ 35,597 $ 50,832
Nov 12, 5 PM $ 0.0₇357
+0.56%
$ 35,697 $ 49,847
Nov 12, 4 PM $ 0.0₇357
+0.56%
$ 35,697 $ 49,632
Nov 12, 3 PM $ 0.0₇357
+2.00%
$ 35,697 $ 49,900
Nov 12, 2 PM $ 0.0₇355
-0.28%
$ 35,497 $ 49,993
Nov 12, 1 PM $ 0.0₇349
-1.97%
$ 34,897 $ 51,776
Nov 12, 12 PM $ 0.0₇348
-0.57%
$ 34,797 $ 51,826
Nov 12, 11 AM $ 0.0₇357
+1.42%
$ 35,697 $ 50,821
Nov 12, 10 AM $ 0.0₇352
-1.12%
$ 35,197 $ 51,018
Nov 12, 9 AM $ 0.0₇353
-0.84%
$ 35,297 $ 51,544
Nov 12, 8 AM $ 0.0₇354
+0.00%
$ 35,397 $ 52,110
Nov 12, 7 AM $ 0.0₇355
+2.01%
$ 35,497 $ 50,519
Nov 12, 6 AM $ 0.0₇357
+1.13%
$ 35,697 $ 50,111
Nov 12, 5 AM $ 0.0₇349
-0.29%
$ 34,897 $ 50,623
Nov 12, 4 AM $ 0.0₇357
+2.59%
$ 35,697 $ 49,485
Nov 12, 3 AM $ 0.0₇353
-1.12%
$ 35,297 $ 47,759
Nov 12, 2 AM $ 0.0₇355
-0.28%
$ 35,497 $ 48,724
Nov 12, 1 AM $ 0.0₇352
-0.85%
$ 35,197 $ 48,578
Nov 12, 12 AM $ 0.0₇349
+0.00%
$ 34,897 $ 48,143
Nov 11, 11 PM $ 0.0₇348
-0.29%
$ 34,797 $ 47,641
Nov 11, 10 PM $ 0.0₇355
-0.56%
$ 35,497 $ 48,057
Nov 11, 9 PM $ 0.0₇348
-1.97%
$ 34,797 $ 49,165
Nov 11, 8 PM $ 0.0₇348
-1.97%
$ 34,797 $ 49,083
Nov 11, 7 PM $ 0.0₇354
+0.00%
$ 35,397 $ 49,185
Nov 11, 6 PM $ 0.0₇355
+1.14%
$ 35,497 $ 48,391
Nov 11, 5 PM $ 0.0₇356
+0.56%
$ 35,597 $ 48,217
Nov 11, 4 PM $ 0.0₇348
-2.25%
$ 34,797 $ 48,376
Nov 11, 3 PM $ 0.0₇357
+0.00%
$ 35,697 $ 47,509