Dogy Historical Data

DOGY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₇348
-1.97%
$ 34,797 $ 46,007
Nov 11, 1 PM $ 0.0₇352
-0.85%
$ 35,197 $ 46,580
Nov 11, 12 PM $ 0.0₇357
+0.00%
$ 35,697 $ 46,591
Nov 11, 11 AM $ 0.0₇351
-0.57%
$ 35,097 $ 46,390
Nov 11, 10 AM $ 0.0₇355
+1.72%
$ 35,497 $ 46,497
Nov 11, 9 AM $ 0.0₇357
+1.42%
$ 35,697 $ 46,977
Nov 11, 8 AM $ 0.0₇355
+0.00%
$ 35,497 $ 47,288
Nov 11, 7 AM $ 0.0₇351
+0.86%
$ 35,097 $ 48,180
Nov 11, 6 AM $ 0.0₇357
+1.71%
$ 35,697 $ 47,886
Nov 11, 5 AM $ 0.0₇355
+2.01%
$ 35,497 $ 48,403
Nov 11, 4 AM $ 0.0₇348
-0.29%
$ 34,797 $ 48,295
Nov 11, 3 AM $ 0.0₇351
+0.29%
$ 35,097 $ 48,263
Nov 11, 2 AM $ 0.0₇352
-0.85%
$ 35,197 $ 49,123
Nov 11, 1 AM $ 0.0₇353
-0.28%
$ 35,297 $ 50,532
Nov 11, 12 AM $ 0.0₇356
+0.28%
$ 35,597 $ 49,966
Nov 10, 11 PM $ 0.0₇357
+0.56%
$ 35,697 $ 50,816
Nov 10, 10 PM $ 0.0₇356
+1.14%
$ 35,597 $ 50,071
Nov 10, 9 PM $ 0.0₇354
+0.28%
$ 35,397 $ 49,223
Nov 10, 8 PM $ 0.0₇356
+0.00%
$ 35,597 $ 49,429
Nov 10, 7 PM $ 0.0₇355
+0.57%
$ 35,497 $ 50,414
Nov 10, 6 PM $ 0.0₇357
+0.85%
$ 35,697 $ 49,840
Nov 10, 5 PM $ 0.0₇349
-1.13%
$ 34,897 $ 50,850
Nov 10, 4 PM $ 0.0₇352
+0.28%
$ 35,197 $ 51,111
Nov 10, 3 PM $ 0.0₇356
+0.28%
$ 35,597 $ 51,423
Nov 10, 2 PM $ 0.0₇354
-0.56%
$ 35,397 $ 51,813
Nov 10, 1 PM $ 0.0₇352
+1.15%
$ 35,197 $ 51,804
Nov 10, 12 PM $ 0.0₇351
-1.68%
$ 35,097 $ 52,025
Nov 10, 11 AM $ 0.0₇355
+2.01%
$ 35,497 $ 54,997
Nov 10, 10 AM $ 0.0₇355
+0.28%
$ 35,497 $ 54,793
Nov 10, 9 AM $ 0.0₇353
+0.57%
$ 35,297 $ 54,493
Nov 10, 8 AM $ 0.0₇357
+1.42%
$ 35,697 $ 53,309
Nov 10, 7 AM $ 0.0₇353
+0.57%
$ 35,297 $ 54,225
Nov 10, 6 AM $ 0.0₇352
-0.28%
$ 35,197 $ 54,375
Nov 10, 5 AM $ 0.0₇357
+2.00%
$ 35,697 $ 55,238
Nov 10, 4 AM $ 0.0₇351
+0.29%
$ 35,097 $ 55,189
Nov 10, 3 AM $ 0.0₇356
+0.28%
$ 35,597 $ 55,989
Nov 10, 2 AM $ 0.0₇356
+0.28%
$ 35,597 $ 56,920
Nov 10, 1 AM $ 0.0₇354
-0.84%
$ 35,397 $ 56,970
Nov 10, 12 AM $ 0.0₇348
-1.14%
$ 34,797 $ 57,987
Nov 9, 11 PM $ 0.0₇354
+0.57%
$ 34,997 $ 56,390
Nov 9, 10 PM $ 0.0₇357
+1.71%
$ 35,697 $ 56,796
Nov 9, 9 PM $ 0.0₇352
-0.85%
$ 35,197 $ 57,466
Nov 9, 8 PM $ 0.0₇356
+1.14%
$ 35,597 $ 58,469
Nov 9, 7 PM $ 0.0₇353
-0.28%
$ 35,297 $ 57,527
Nov 9, 6 PM $ 0.0₇349
-1.69%
$ 34,897 $ 57,515
Nov 9, 5 PM $ 0.0₇351
-0.57%
$ 35,097 $ 57,297
Nov 9, 4 PM $ 0.0₇355
+1.43%
$ 35,497 $ 56,803
Nov 9, 3 PM $ 0.0₇354
-0.56%
$ 35,397 $ 56,517
Nov 9, 2 PM $ 0.0₇351
+0.57%
$ 35,097 $ 57,725
Nov 9, 1 PM $ 0.0₇354
+0.57%
$ 35,397 $ 57,926