Dogy Historical Data

DOGY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₇351
+0.57%
$ 35,097 $ 57,733
Nov 9, 11 AM $ 0.0₇348
+0.00%
$ 34,797 $ 56,217
Nov 9, 10 AM $ 0.0₇349
-1.69%
$ 34,897 $ 56,133
Nov 9, 9 AM $ 0.0₇355
+1.14%
$ 35,497 $ 57,433
Nov 9, 8 AM $ 0.0₇352
-0.85%
$ 35,197 $ 56,343
Nov 9, 7 AM $ 0.0₇353
+1.15%
$ 35,297 $ 56,667
Nov 9, 6 AM $ 0.0₇352
+0.00%
$ 35,197 $ 55,985
Nov 9, 5 AM $ 0.0₇349
+0.00%
$ 34,897 $ 55,523
Nov 9, 4 AM $ 0.0₇357
+0.85%
$ 35,697 $ 53,850
Nov 9, 3 AM $ 0.0₇352
+1.15%
$ 35,197 $ 54,013
Nov 9, 2 AM $ 0.0₇35
-0.28%
$ 34,997 $ 53,114
Nov 9, 1 AM $ 0.0₇352
-1.12%
$ 35,197 $ 52,999
Nov 9, 12 AM $ 0.0₇348
-0.29%
$ 34,897 $ 53,122
Nov 8, 11 PM $ 0.0₇35
-0.57%
$ 34,997 $ 53,331
Nov 8, 10 PM $ 0.0₇357
+2.00%
$ 35,697 $ 53,645
Nov 8, 9 PM $ 0.0₇353
+1.15%
$ 35,297 $ 53,719
Nov 8, 8 PM $ 0.0₇353
+0.00%
$ 35,297 $ 53,687
Nov 8, 7 PM $ 0.0₇355
+0.00%
$ 35,497 $ 55,134
Nov 8, 6 PM $ 0.0₇351
+0.57%
$ 35,097 $ 55,634
Nov 8, 5 PM $ 0.0₇35
-0.57%
$ 34,997 $ 55,233
Nov 8, 4 PM $ 0.0₇353
+1.15%
$ 35,297 $ 55,958
Nov 8, 3 PM $ 0.0₇35
-1.96%
$ 34,997 $ 55,113
Nov 8, 2 PM $ 0.0₇356
+0.85%
$ 35,597 $ 55,964
Nov 8, 1 PM $ 0.0₇352
-0.28%
$ 35,197 $ 53,645
Nov 8, 12 PM $ 0.0₇352
+0.57%
$ 35,197 $ 53,533
Nov 8, 11 AM $ 0.0₇354
+1.14%
$ 35,397 $ 53,589
Nov 8, 10 AM $ 0.0₇352
-0.28%
$ 35,197 $ 52,470
Nov 8, 9 AM $ 0.0₇355
+1.43%
$ 35,497 $ 52,704
Nov 8, 8 AM $ 0.0₇348
-1.42%
$ 34,797 $ 52,698
Nov 8, 7 AM $ 0.0₇358
+0.56%
$ 35,797 $ 52,907
Nov 8, 6 AM $ 0.0₇351
-1.13%
$ 35,097 $ 52,591
Nov 8, 5 AM $ 0.0₇357
+2.00%
$ 35,697 $ 53,113
Nov 8, 4 AM $ 0.0₇356
+0.56%
$ 35,597 $ 53,239
Nov 8, 3 AM $ 0.0₇356
+0.00%
$ 35,597 $ 53,308
Nov 8, 2 AM $ 0.0₇355
+0.00%
$ 35,497 $ 53,294
Nov 8, 1 AM $ 0.0₇354
+1.43%
$ 35,397 $ 52,501
Nov 8, 12 AM $ 0.0₇356
+0.28%
$ 35,597 $ 51,869
Nov 7, 11 PM $ 0.0₇351
-1.40%
$ 35,097 $ 52,497
Nov 7, 10 PM $ 0.0₇355
+2.01%
$ 35,497 $ 53,593
Nov 7, 9 PM $ 0.0₇353
-0.56%
$ 35,297 $ 51,730
Nov 7, 8 PM $ 0.0₇356
+0.56%
$ 35,597 $ 52,422
Nov 7, 7 PM $ 0.0₇351
-1.68%
$ 35,097 $ 51,604
Nov 7, 6 PM $ 0.0₇348
-1.14%
$ 34,797 $ 52,511
Nov 7, 5 PM $ 0.0₇349
-1.69%
$ 34,897 $ 51,474
Nov 7, 4 PM $ 0.0₇356
+0.85%
$ 35,597 $ 51,712
Nov 7, 3 PM $ 0.0₇35
-0.28%
$ 34,997 $ 51,080
Nov 7, 2 PM $ 0.0₇355
+0.00%
$ 35,497 $ 50,488
Nov 7, 1 PM $ 0.0₇356
-0.28%
$ 35,597 $ 50,879
Nov 7, 12 PM $ 0.0₇348
-2.52%
$ 34,797 $ 51,672
Nov 7, 11 AM $ 0.0₇357
+2.00%
$ 35,697 $ 50,762