Dogy Historical Data

DOGY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₇351
+0.00%
$ 35,097 $ 49,899
Nov 7, 9 AM $ 0.0₇353
+1.44%
$ 35,297 $ 50,066
Nov 7, 8 AM $ 0.0₇35
-0.57%
$ 34,997 $ 50,126
Nov 7, 7 AM $ 0.0₇35
-1.13%
$ 34,997 $ 50,544
Nov 7, 6 AM $ 0.0₇353
+0.57%
$ 35,297 $ 51,386
Nov 7, 5 AM $ 0.0₇348
+0.00%
$ 34,797 $ 50,653
Nov 7, 4 AM $ 0.0₇354
+0.85%
$ 35,397 $ 50,790
Nov 7, 3 AM $ 0.0₇348
-1.69%
$ 34,797 $ 51,699
Nov 7, 2 AM $ 0.0₇349
-1.69%
$ 34,897 $ 51,369
Nov 7, 1 AM $ 0.0₇356
+1.14%
$ 35,597 $ 52,669
Nov 7, 12 AM $ 0.0₇356
-0.28%
$ 35,597 $ 52,718
Nov 6, 11 PM $ 0.0₇357
+2.29%
$ 35,697 $ 52,898
Nov 6, 10 PM $ 0.0₇355
+0.85%
$ 35,497 $ 50,623
Nov 6, 9 PM $ 0.0₇35
-1.13%
$ 34,997 $ 50,704
Nov 6, 8 PM $ 0.0₇353
+0.57%
$ 35,297 $ 50,574
Nov 6, 7 PM $ 0.0₇35
-1.96%
$ 34,997 $ 50,134
Nov 6, 6 PM $ 0.0₇355
-0.84%
$ 35,497 $ 50,361
Nov 6, 5 PM $ 0.0₇353
+1.15%
$ 35,297 $ 50,613
Nov 6, 4 PM $ 0.0₇349
-2.51%
$ 34,897 $ 49,001
Nov 6, 3 PM $ 0.0₇351
-1.96%
$ 35,097 $ 50,956
Nov 6, 2 PM $ 0.0₇348
-2.79%
$ 34,797 $ 51,957
Nov 6, 1 PM $ 0.0₇357
+0.28%
$ 35,697 $ 53,042
Nov 6, 12 PM $ 0.0₇35
-1.96%
$ 34,997 $ 51,691
Nov 6, 11 AM $ 0.0₇356
+0.85%
$ 35,597 $ 51,610
Nov 6, 10 AM $ 0.0₇35
-0.85%
$ 34,997 $ 51,233
Nov 6, 9 AM $ 0.0₇354
+0.28%
$ 35,397 $ 50,995
Nov 6, 8 AM $ 0.0₇353
+0.00%
$ 35,297 $ 50,566
Nov 6, 7 AM $ 0.0₇353
+1.15%
$ 35,297 $ 49,962
Nov 6, 6 AM $ 0.0₇356
+1.42%
$ 35,597 $ 48,920
Nov 6, 5 AM $ 0.0₇349
-0.57%
$ 34,897 $ 49,073
Nov 6, 4 AM $ 0.0₇357
+0.00%
$ 35,697 $ 48,300
Nov 6, 3 AM $ 0.0₇35
-1.69%
$ 34,997 $ 48,696
Nov 6, 2 AM $ 0.0₇348
-0.57%
$ 34,797 $ 48,859
Nov 6, 1 AM $ 0.0₇356
-0.28%
$ 35,597 $ 47,402
Nov 6, 12 AM $ 0.0₇353
-0.56%
$ 35,297 $ 47,812
Nov 5, 11 PM $ 0.0₇349
-0.29%
$ 34,897 $ 48,155
Nov 5, 10 PM $ 0.0₇354
+0.57%
$ 35,397 $ 48,657
Nov 5, 9 PM $ 0.0₇356
+1.71%
$ 35,597 $ 48,646
Nov 5, 8 PM $ 0.0₇355
+0.28%
$ 35,497 $ 48,524
Nov 5, 7 PM $ 0.0₇352
+0.00%
$ 35,197 $ 49,265
Nov 5, 6 PM $ 0.0₇356
+1.42%
$ 35,597 $ 49,716
Nov 5, 5 PM $ 0.0₇352
+1.15%
$ 35,197 $ 50,140
Nov 5, 4 PM $ 0.0₇349
+0.29%
$ 34,897 $ 50,386
Nov 5, 3 PM $ 0.0₇352
-1.40%
$ 35,197 $ 48,825
Nov 5, 2 PM $ 0.0₇348
-2.52%
$ 34,797 $ 50,550
Nov 5, 1 PM $ 0.0₇353
-0.56%
$ 35,297 $ 49,938
Nov 5, 12 PM $ 0.0₇351
-0.85%
$ 35,097 $ 49,576
Nov 5, 11 AM $ 0.0₇351
+0.29%
$ 35,097 $ 50,070
Nov 5, 10 AM $ 0.0₇357
+2.59%
$ 35,697 $ 50,315
Nov 5, 9 AM $ 0.0₇351
+0.86%
$ 35,097 $ 49,745