Dogy Historical Data

DOGY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₇355
+0.85%
$ 35,497 $ 49,949
Nov 5, 7 AM $ 0.0₇353
+0.86%
$ 35,297 $ 50,642
Nov 5, 6 AM $ 0.0₇355
+2.01%
$ 35,497 $ 50,720
Nov 5, 5 AM $ 0.0₇349
-0.29%
$ 34,897 $ 50,527
Nov 5, 4 AM $ 0.0₇354
+1.43%
$ 35,397 $ 52,175
Nov 5, 3 AM $ 0.0₇351
-0.85%
$ 35,097 $ 52,812
Nov 5, 2 AM $ 0.0₇354
-0.56%
$ 35,397 $ 53,874
Nov 5, 1 AM $ 0.0₇352
+0.86%
$ 35,197 $ 55,451
Nov 5, 12 AM $ 0.0₇357
+0.28%
$ 35,697 $ 54,249
Nov 4, 11 PM $ 0.0₇357
+1.13%
$ 35,697 $ 54,539
Nov 4, 10 PM $ 0.0₇354
+0.00%
$ 35,397 $ 53,476
Nov 4, 9 PM $ 0.0₇354
-0.28%
$ 35,397 $ 52,562
Nov 4, 8 PM $ 0.0₇352
+1.15%
$ 35,197 $ 52,693
Nov 4, 7 PM $ 0.0₇354
+0.00%
$ 35,397 $ 51,462
Nov 4, 6 PM $ 0.0₇357
+1.13%
$ 35,697 $ 52,389
Nov 4, 5 PM $ 0.0₇357
+0.00%
$ 35,697 $ 51,783
Nov 4, 4 PM $ 0.0₇354
+0.85%
$ 35,397 $ 52,178
Nov 4, 3 PM $ 0.0₇356
+0.85%
$ 35,597 $ 52,512
Nov 4, 2 PM $ 0.0₇348
-1.69%
$ 34,797 $ 52,778
Nov 4, 1 PM $ 0.0₇351
-1.68%
$ 35,097 $ 53,198
Nov 4, 12 PM $ 0.0₇349
-1.97%
$ 34,897 $ 53,382
Nov 4, 11 AM $ 0.0₇356
+1.42%
$ 35,597 $ 53,527
Nov 4, 10 AM $ 0.0₇354
+0.00%
$ 35,397 $ 51,378
Nov 4, 9 AM $ 0.0₇351
-0.85%
$ 35,097 $ 53,253
Nov 4, 8 AM $ 0.0₇355
+0.28%
$ 35,497 $ 53,424
Nov 4, 7 AM $ 0.0₇354
+1.72%
$ 35,397 $ 53,217
Nov 4, 6 AM $ 0.0₇356
+1.71%
$ 35,597 $ 51,887
Nov 4, 5 AM $ 0.0₇354
+0.28%
$ 35,397 $ 52,426
Nov 4, 4 AM $ 0.0₇355
+0.57%
$ 35,497 $ 51,534
Nov 4, 3 AM $ 0.0₇355
+1.72%
$ 35,497 $ 50,260
Nov 4, 2 AM $ 0.0₇352
+0.00%
$ 35,197 $ 50,125
Nov 4, 1 AM $ 0.0₇354
+0.85%
$ 35,397 $ 48,501
Nov 4, 12 AM $ 0.0₇351
-0.85%
$ 35,097 $ 48,463
Nov 3, 11 PM $ 0.0₇353
+1.44%
$ 35,297 $ 48,117
Nov 3, 10 PM $ 0.0₇356
+1.71%
$ 35,597 $ 47,234
Nov 3, 9 PM $ 0.0₇352
+0.57%
$ 35,197 $ 48,469
Nov 3, 8 PM $ 0.0₇355
-0.56%
$ 35,497 $ 48,839
Nov 3, 7 PM $ 0.0₇348
-1.97%
$ 34,797 $ 48,565
Nov 3, 6 PM $ 0.0₇348
-1.97%
$ 34,797 $ 48,651
Nov 3, 5 PM $ 0.0₇351
+0.00%
$ 35,097 $ 48,544
Nov 3, 4 PM $ 0.0₇352
-0.85%
$ 35,197 $ 47,618
Nov 3, 3 PM $ 0.0₇348
-1.42%
$ 34,797 $ 48,369
Nov 3, 2 PM $ 0.0₇35
-0.28%
$ 34,997 $ 47,486
Nov 3, 1 PM $ 0.0₇349
-1.41%
$ 34,897 $ 46,768
Nov 3, 12 PM $ 0.0₇352
+0.28%
$ 35,197 $ 47,053
Nov 3, 11 AM $ 0.0₇356
+1.71%
$ 35,597 $ 47,307
Nov 3, 10 AM $ 0.0₇35
-1.13%
$ 34,997 $ 47,051
Nov 3, 9 AM $ 0.0₇351
-1.68%
$ 35,097 $ 47,112
Nov 3, 8 AM $ 0.0₇353
-1.12%
$ 35,297 $ 48,734
Nov 3, 7 AM $ 0.0₇352
-1.12%
$ 35,197 $ 48,279