Dogy Historical Data

DOGY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₇35
-0.28%
$ 34,997 $ 48,676
Nov 3, 5 AM $ 0.0₇35
-1.96%
$ 34,997 $ 47,913
Nov 3, 4 AM $ 0.0₇353
-1.12%
$ 35,297 $ 49,710
Nov 3, 3 AM $ 0.0₇356
+0.28%
$ 35,597 $ 49,719
Nov 3, 2 AM $ 0.0₇357
+1.42%
$ 35,697 $ 50,301
Nov 3, 1 AM $ 0.0₇354
+0.00%
$ 35,397 $ 50,304
Nov 3, 12 AM $ 0.0₇35
-1.69%
$ 35,197 $ 49,279
Nov 2, 11 PM $ 0.0₇357
+0.00%
$ 35,697 $ 50,103
Nov 2, 10 PM $ 0.0₇357
+1.71%
$ 35,697 $ 49,459
Nov 2, 9 PM $ 0.0₇353
+1.44%
$ 35,297 $ 49,198
Nov 2, 8 PM $ 0.0₇35
-0.28%
$ 34,997 $ 48,196
Nov 2, 7 PM $ 0.0₇351
+0.57%
$ 35,097 $ 49,233
Nov 2, 6 PM $ 0.0₇352
+0.86%
$ 35,197 $ 48,668
Nov 2, 5 PM $ 0.0₇355
-0.56%
$ 35,497 $ 49,557
Nov 2, 4 PM $ 0.0₇349
+0.29%
$ 34,897 $ 50,410
Nov 2, 3 PM $ 0.0₇349
-1.13%
$ 34,897 $ 48,818
Nov 2, 2 PM $ 0.0₇357
+0.56%
$ 35,697 $ 49,858
Nov 2, 1 PM $ 0.0₇351
-1.68%
$ 35,097 $ 50,509
Nov 2, 12 PM $ 0.0₇355
+2.01%
$ 35,497 $ 50,430
Nov 2, 11 AM $ 0.0₇349
-1.97%
$ 34,897 $ 48,339
Nov 2, 10 AM $ 0.0₇357
+2.00%
$ 35,697 $ 49,990
Nov 2, 9 AM $ 0.0₇355
-0.28%
$ 35,497 $ 49,824
Nov 2, 8 AM $ 0.0₇356
+1.14%
$ 35,597 $ 48,530
Nov 2, 7 AM $ 0.0₇348
-0.85%
$ 34,797 $ 48,165
Nov 2, 6 AM $ 0.0₇352
+0.86%
$ 35,197 $ 47,757
Nov 2, 5 AM $ 0.0₇355
+0.85%
$ 35,497 $ 48,161
Nov 2, 4 AM $ 0.0₇356
+1.14%
$ 35,597 $ 48,215
Nov 2, 3 AM $ 0.0₇356
-0.28%
$ 35,597 $ 47,952
Nov 2, 2 AM $ 0.0₇351
+0.00%
$ 35,097 $ 47,613
Nov 2, 1 AM $ 0.0₇352
+0.00%
$ 35,197 $ 46,667
Nov 2, 12 AM $ 0.0₇353
+1.44%
$ 35,297 $ 46,846
Nov 1, 11 PM $ 0.0₇348
-2.25%
$ 34,797 $ 46,996
Nov 1, 10 PM $ 0.0₇353
-0.56%
$ 35,297 $ 49,094
Nov 1, 9 PM $ 0.0₇352
+0.28%
$ 35,197 $ 49,426
Nov 1, 8 PM $ 0.0₇35
-1.13%
$ 34,997 $ 48,705
Nov 1, 7 PM $ 0.0₇355
+0.28%
$ 35,497 $ 48,786
Nov 1, 6 PM $ 0.0₇351
-0.28%
$ 35,097 $ 48,526
Nov 1, 5 PM $ 0.0₇356
-0.28%
$ 35,597 $ 49,235
Nov 1, 4 PM $ 0.0₇357
+0.00%
$ 35,697 $ 50,494
Nov 1, 3 PM $ 0.0₇35
-1.69%
$ 34,997 $ 50,354
Nov 1, 2 PM $ 0.0₇351
+0.57%
$ 35,097 $ 50,019
Nov 1, 1 PM $ 0.0₇35
-1.13%
$ 34,997 $ 48,840
Nov 1, 12 PM $ 0.0₇352
+0.86%
$ 35,197 $ 48,977
Nov 1, 11 AM $ 0.0₇352
+1.15%
$ 35,197 $ 47,995
Nov 1, 10 AM $ 0.0₇351
-0.57%
$ 35,097 $ 47,991
Nov 1, 9 AM $ 0.0₇353
+0.86%
$ 35,297 $ 48,217
Nov 1, 8 AM $ 0.0₇357
+0.00%
$ 35,697 $ 47,990
Nov 1, 7 AM $ 0.0₇352
-0.85%
$ 35,197 $ 49,705
Nov 1, 6 AM $ 0.0₇352
+0.57%
$ 35,197 $ 49,351
Nov 1, 5 AM $ 0.0₇35
-1.41%
$ 34,997 $ 48,394