Dogy Historical Data

DOGY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₇286
+1.78%
$ 28,591 $ 55,600
Feb 3, 5 AM $ 0.0₇287
+2.14%
$ 28,691 $ 56,867
Feb 3, 4 AM $ 0.0₇282
-1.40%
$ 28,191 $ 56,330
Feb 3, 3 AM $ 0.0₇281
-1.75%
$ 28,091 $ 54,972
Feb 3, 2 AM $ 0.0₇281
-1.06%
$ 28,091 $ 55,748
Feb 3, 1 AM $ 0.0₇283
-1.39%
$ 28,291 $ 56,209
Feb 3, 12 AM $ 0.0₇286
+0.70%
$ 28,591 $ 56,386
Feb 2, 11 PM $ 0.0₇281
-1.06%
$ 28,091 $ 56,674
Feb 2, 10 PM $ 0.0₇286
+2.14%
$ 28,591 $ 56,404
Feb 2, 9 PM $ 0.0₇285
+0.00%
$ 28,491 $ 55,715
Feb 2, 8 PM $ 0.0₇284
+0.35%
$ 28,391 $ 56,154
Feb 2, 7 PM $ 0.0₇286
+0.00%
$ 28,591 $ 56,729
Feb 2, 6 PM $ 0.0₇287
+0.00%
$ 28,691 $ 56,648
Feb 2, 5 PM $ 0.0₇287
+0.70%
$ 28,691 $ 59,171
Feb 2, 4 PM $ 0.0₇283
+0.35%
$ 28,291 $ 60,492
Feb 2, 3 PM $ 0.0₇285
+0.00%
$ 28,491 $ 59,255
Feb 2, 2 PM $ 0.0₇282
-1.05%
$ 28,191 $ 58,513
Feb 2, 1 PM $ 0.0₇284
+0.71%
$ 28,391 $ 58,067
Feb 2, 12 PM $ 0.0₇281
-0.35%
$ 28,091 $ 57,769
Feb 2, 11 AM $ 0.0₇28
+0.00%
$ 27,991 $ 56,859
Feb 2, 10 AM $ 0.0₇281
-1.75%
$ 28,091 $ 56,427
Feb 2, 9 AM $ 0.0₇286
+0.70%
$ 28,591 $ 57,085
Feb 2, 8 AM $ 0.0₇281
-1.06%
$ 28,091 $ 55,715
Feb 2, 7 AM $ 0.0₇282
+0.71%
$ 28,191 $ 55,074
Feb 2, 6 AM $ 0.0₇284
+1.43%
$ 28,391 $ 54,471
Feb 2, 5 AM $ 0.0₇285
+0.00%
$ 28,491 $ 53,325
Feb 2, 4 AM $ 0.0₇284
+0.71%
$ 28,391 $ 54,434
Feb 2, 3 AM $ 0.0₇285
+0.35%
$ 28,491 $ 54,114
Feb 2, 2 AM $ 0.0₇281
-1.40%
$ 28,091 $ 54,788
Feb 2, 1 AM $ 0.0₇281
-2.09%
$ 28,091 $ 54,667
Feb 2, 12 AM $ 0.0₇281
-0.71%
$ 28,091 $ 55,875
Feb 1, 11 PM $ 0.0₇28
-1.06%
$ 27,992 $ 54,165
Feb 1, 10 PM $ 0.0₇285
+1.42%
$ 28,491 $ 55,013
Feb 1, 9 PM $ 0.0₇285
+0.71%
$ 28,491 $ 54,046
Feb 1, 8 PM $ 0.0₇284
-0.70%
$ 28,391 $ 55,502
Feb 1, 7 PM $ 0.0₇282
-0.70%
$ 28,191 $ 54,828
Feb 1, 6 PM $ 0.0₇285
+1.06%
$ 28,491 $ 54,745
Feb 1, 5 PM $ 0.0₇282
-1.05%
$ 28,191 $ 52,620
Feb 1, 4 PM $ 0.0₇285
-0.35%
$ 28,491 $ 51,704
Feb 1, 3 PM $ 0.0₇281
-0.35%
$ 28,091 $ 52,587
Feb 1, 2 PM $ 0.0₇284
+0.00%
$ 28,391 $ 52,706
Feb 1, 1 PM $ 0.0₇282
-1.05%
$ 28,191 $ 53,903
Feb 1, 12 PM $ 0.0₇283
+0.00%
$ 28,291 $ 53,463
Feb 1, 11 AM $ 0.0₇284
-0.35%
$ 28,391 $ 52,825
Feb 1, 10 AM $ 0.0₇284
+0.00%
$ 28,391 $ 52,240
Feb 1, 9 AM $ 0.0₇281
-2.09%
$ 28,091 $ 52,224
Feb 1, 8 AM $ 0.0₇285
-0.70%
$ 28,491 $ 52,681
Feb 1, 7 AM $ 0.0₇285
-0.70%
$ 28,491 $ 52,762
Feb 1, 6 AM $ 0.0₇284
-0.35%
$ 28,391 $ 53,044
Feb 1, 5 AM $ 0.0₇282
-1.40%
$ 28,191 $ 53,385