Dogy Historical Data

DOGY Page 5
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0₇286
+1.78%
$28,591 $55,600
Feb 3, 5 AM $0.0₇287
+2.14%
$28,691 $56,867
Feb 3, 4 AM $0.0₇282
-1.40%
$28,191 $56,330
Feb 3, 3 AM $0.0₇281
-1.75%
$28,091 $54,972
Feb 3, 2 AM $0.0₇281
-1.06%
$28,091 $55,748
Feb 3, 1 AM $0.0₇283
-1.39%
$28,291 $56,209
Feb 3, 12 AM $0.0₇286
+0.70%
$28,591 $56,386
Feb 2, 11 PM $0.0₇281
-1.06%
$28,091 $56,674
Feb 2, 10 PM $0.0₇286
+2.14%
$28,591 $56,404
Feb 2, 9 PM $0.0₇285
+0.00%
$28,491 $55,715
Feb 2, 8 PM $0.0₇284
+0.35%
$28,391 $56,154
Feb 2, 7 PM $0.0₇286
+0.00%
$28,591 $56,729
Feb 2, 6 PM $0.0₇287
+0.00%
$28,691 $56,648
Feb 2, 5 PM $0.0₇287
+0.70%
$28,691 $59,171
Feb 2, 4 PM $0.0₇283
+0.35%
$28,291 $60,492
Feb 2, 3 PM $0.0₇285
+0.00%
$28,491 $59,255
Feb 2, 2 PM $0.0₇282
-1.05%
$28,191 $58,513
Feb 2, 1 PM $0.0₇284
+0.71%
$28,391 $58,067
Feb 2, 12 PM $0.0₇281
-0.35%
$28,091 $57,769
Feb 2, 11 AM $0.0₇28
+0.00%
$27,991 $56,859
Feb 2, 10 AM $0.0₇281
-1.75%
$28,091 $56,427
Feb 2, 9 AM $0.0₇286
+0.70%
$28,591 $57,085
Feb 2, 8 AM $0.0₇281
-1.06%
$28,091 $55,715
Feb 2, 7 AM $0.0₇282
+0.71%
$28,191 $55,074
Feb 2, 6 AM $0.0₇284
+1.43%
$28,391 $54,471
Feb 2, 5 AM $0.0₇285
+0.00%
$28,491 $53,325
Feb 2, 4 AM $0.0₇284
+0.71%
$28,391 $54,434
Feb 2, 3 AM $0.0₇285
+0.35%
$28,491 $54,114
Feb 2, 2 AM $0.0₇281
-1.40%
$28,091 $54,788
Feb 2, 1 AM $0.0₇281
-2.09%
$28,091 $54,667
Feb 2, 12 AM $0.0₇281
-0.71%
$28,091 $55,875
Feb 1, 11 PM $0.0₇28
-1.06%
$27,992 $54,165
Feb 1, 10 PM $0.0₇285
+1.42%
$28,491 $55,013
Feb 1, 9 PM $0.0₇285
+0.71%
$28,491 $54,046
Feb 1, 8 PM $0.0₇284
-0.70%
$28,391 $55,502
Feb 1, 7 PM $0.0₇282
-0.70%
$28,191 $54,828
Feb 1, 6 PM $0.0₇285
+1.06%
$28,491 $54,745
Feb 1, 5 PM $0.0₇282
-1.05%
$28,191 $52,620
Feb 1, 4 PM $0.0₇285
-0.35%
$28,491 $51,704
Feb 1, 3 PM $0.0₇281
-0.35%
$28,091 $52,587
Feb 1, 2 PM $0.0₇284
+0.00%
$28,391 $52,706
Feb 1, 1 PM $0.0₇282
-1.05%
$28,191 $53,903
Feb 1, 12 PM $0.0₇283
+0.00%
$28,291 $53,463
Feb 1, 11 AM $0.0₇284
-0.35%
$28,391 $52,825
Feb 1, 10 AM $0.0₇284
+0.00%
$28,391 $52,240
Feb 1, 9 AM $0.0₇281
-2.09%
$28,091 $52,224
Feb 1, 8 AM $0.0₇285
-0.70%
$28,491 $52,681
Feb 1, 7 AM $0.0₇285
-0.70%
$28,491 $52,762
Feb 1, 6 AM $0.0₇284
-0.35%
$28,391 $53,044
Feb 1, 5 AM $0.0₇282
-1.40%
$28,191 $53,385