Dogy Historical Data

DOGY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0₇348
-0.85%
$ 34,797 $ 49,069
Nov 1, 3 AM $ 0.0₇356
+2.01%
$ 35,597 $ 48,047
Nov 1, 2 AM $ 0.0₇35
+0.57%
$ 34,997 $ 47,615
Nov 1, 1 AM $ 0.0₇35
-1.13%
$ 34,997 $ 48,023
Nov 1, 12 AM $ 0.0₇351
+0.86%
$ 35,097 $ 49,743
Oct 31, 11 PM $ 0.0₇349
+0.00%
$ 34,897 $ 48,368
Oct 31, 10 PM $ 0.0₇357
+0.85%
$ 35,697 $ 48,399
Oct 31, 9 PM $ 0.0₇351
+0.86%
$ 35,097 $ 48,330
Oct 31, 8 PM $ 0.0₇355
+0.85%
$ 35,497 $ 48,784
Oct 31, 7 PM $ 0.0₇348
-1.97%
$ 34,797 $ 49,435
Oct 31, 6 PM $ 0.0₇348
-1.69%
$ 34,797 $ 49,696
Oct 31, 5 PM $ 0.0₇354
-0.84%
$ 35,397 $ 47,944
Oct 31, 4 PM $ 0.0₇356
+1.42%
$ 35,597 $ 47,471
Oct 31, 3 PM $ 0.0₇349
-0.85%
$ 34,897 $ 46,424
Oct 31, 2 PM $ 0.0₇355
+0.28%
$ 35,497 $ 46,230
Oct 31, 1 PM $ 0.0₇349
-1.13%
$ 34,897 $ 47,027
Oct 31, 12 PM $ 0.0₇351
-1.68%
$ 35,097 $ 47,540
Oct 31, 11 AM $ 0.0₇355
+1.72%
$ 35,497 $ 48,166
Oct 31, 10 AM $ 0.0₇349
-0.29%
$ 34,897 $ 47,175
Oct 31, 9 AM $ 0.0₇352
-0.85%
$ 35,197 $ 47,690
Oct 31, 8 AM $ 0.0₇353
+0.86%
$ 35,297 $ 48,183
Oct 31, 7 AM $ 0.0₇356
+2.01%
$ 35,597 $ 46,406
Oct 31, 6 AM $ 0.0₇352
+0.28%
$ 35,197 $ 47,759
Oct 31, 5 AM $ 0.0₇351
+0.00%
$ 35,097 $ 47,493
Oct 31, 4 AM $ 0.0₇351
+0.86%
$ 35,097 $ 48,388
Oct 31, 3 AM $ 0.0₇351
-0.57%
$ 35,097 $ 48,707
Oct 31, 2 AM $ 0.0₇355
+2.01%
$ 35,497 $ 48,626
Oct 31, 1 AM $ 0.0₇356
+1.71%
$ 35,597 $ 48,824
Oct 31, 12 AM $ 0.0₇349
+0.29%
$ 34,897 $ 49,181
Oct 30, 11 PM $ 0.0₇352
+0.86%
$ 35,197 $ 49,656
Oct 30, 10 PM $ 0.0₇353
-0.84%
$ 35,297 $ 50,492
Oct 30, 9 PM $ 0.0₇349
+0.00%
$ 34,897 $ 50,795
Oct 30, 8 PM $ 0.0₇354
-0.56%
$ 35,397 $ 48,750
Oct 30, 7 PM $ 0.0₇353
-0.56%
$ 35,297 $ 49,840
Oct 30, 6 PM $ 0.0₇352
+1.15%
$ 35,197 $ 50,224
Oct 30, 5 PM $ 0.0₇35
+0.00%
$ 34,997 $ 50,332
Oct 30, 4 PM $ 0.0₇356
+0.28%
$ 35,597 $ 50,578
Oct 30, 3 PM $ 0.0₇353
-0.56%
$ 35,297 $ 51,118
Oct 30, 2 PM $ 0.0₇356
+1.42%
$ 35,597 $ 52,304
Oct 30, 1 PM $ 0.0₇357
+2.00%
$ 35,697 $ 51,562
Oct 30, 12 PM $ 0.0₇356
+0.56%
$ 35,597 $ 51,074
Oct 30, 11 AM $ 0.0₇351
-0.28%
$ 35,097 $ 53,080
Oct 30, 10 AM $ 0.0₇349
+0.29%
$ 34,897 $ 52,465
Oct 30, 9 AM $ 0.0₇352
-1.40%
$ 35,197 $ 52,178
Oct 30, 9 AM $ 0.0₇352
-1.40%
$ 35,197 $ 52,178
Oct 30, 8 AM $ 0.0₇354
+0.28%
$ 35,397 $ 53,873
Oct 30, 8 AM $ 0.0₇354
+0.28%
$ 35,397 $ 53,873
Oct 30, 7 AM $ 0.0₇348
-2.52%
$ 34,797 $ 54,145
Oct 30, 7 AM $ 0.0₇348
-2.52%
$ 34,797 $ 54,145
Oct 30, 6 AM $ 0.0₇351
+0.86%
$ 35,097 $ 53,523