Dogy Historical Data

DOGY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₇351
+0.86%
$ 35,097 $ 53,523
Oct 30, 5 AM $ 0.0₇353
-0.56%
$ 35,297 $ 52,507
Oct 30, 5 AM $ 0.0₇353
-0.56%
$ 35,297 $ 52,507
Oct 30, 4 AM $ 0.0₇351
-1.40%
$ 35,097 $ 52,881
Oct 30, 4 AM $ 0.0₇351
-1.40%
$ 35,097 $ 52,881
Oct 30, 3 AM $ 0.0₇356
+1.14%
$ 35,597 $ 53,246
Oct 30, 3 AM $ 0.0₇356
+1.14%
$ 35,597 $ 53,246
Oct 30, 2 AM $ 0.0₇348
-1.97%
$ 34,797 $ 53,301
Oct 30, 2 AM $ 0.0₇348
-1.97%
$ 34,797 $ 53,301
Oct 30, 1 AM $ 0.0₇35
-1.13%
$ 34,997 $ 53,858
Oct 30, 1 AM $ 0.0₇35
-1.13%
$ 34,997 $ 53,858
Oct 30, 12 AM $ 0.0₇348
-0.57%
$ 34,797 $ 53,718
Oct 30, 12 AM $ 0.0₇348
-0.57%
$ 34,797 $ 53,718
Oct 29, 11 PM $ 0.0₇356
+1.71%
$ 35,597 $ 51,870
Oct 29, 11 PM $ 0.0₇356
+1.71%
$ 35,597 $ 51,870
Oct 29, 10 PM $ 0.0₇353
-0.84%
$ 35,297 $ 51,417
Oct 29, 10 PM $ 0.0₇353
-0.84%
$ 35,297 $ 51,417
Oct 29, 9 PM $ 0.0₇356
+2.01%
$ 35,197 $ 52,572
Oct 29, 9 PM $ 0.0₇356
+2.01%
$ 35,197 $ 52,572
Oct 29, 8 PM $ 0.0₇349
-1.13%
$ 34,897 $ 51,282
Oct 29, 8 PM $ 0.0₇349
-1.13%
$ 34,897 $ 51,282
Oct 29, 7 PM $ 0.0₇352
+1.15%
$ 35,197 $ 50,952
Oct 29, 7 PM $ 0.0₇352
+1.15%
$ 35,197 $ 50,952
Oct 29, 6 PM $ 0.0₇348
-0.57%
$ 34,797 $ 50,881
Oct 29, 6 PM $ 0.0₇348
-0.57%
$ 34,797 $ 50,881
Oct 29, 5 PM $ 0.0₇348
-1.97%
$ 34,797 $ 50,554
Oct 29, 5 PM $ 0.0₇348
-1.97%
$ 34,797 $ 50,554
Oct 29, 4 PM $ 0.0₇355
+1.14%
$ 35,497 $ 52,137
Oct 29, 4 PM $ 0.0₇355
+1.14%
$ 35,497 $ 52,137
Oct 29, 3 PM $ 0.0₇348
-1.97%
$ 34,797 $ 51,665
Oct 29, 3 PM $ 0.0₇348
-1.97%
$ 34,797 $ 51,665
Oct 29, 2 PM $ 0.0₇356
+2.30%
$ 35,597 $ 51,517
Oct 29, 2 PM $ 0.0₇356
+2.30%
$ 35,597 $ 51,517
Oct 29, 1 PM $ 0.0₇35
-0.28%
$ 34,997 $ 50,500
Oct 29, 1 PM $ 0.0₇35
-0.28%
$ 34,997 $ 50,500
Oct 29, 12 PM $ 0.0₇349
-1.41%
$ 34,797 $ 50,409
Oct 29, 12 PM $ 0.0₇349
-1.41%
$ 34,797 $ 50,409
Oct 29, 11 AM $ 0.0₇356
+1.42%
$ 35,597 $ 52,324
Oct 29, 11 AM $ 0.0₇356
+1.42%
$ 35,597 $ 52,324
Oct 29, 10 AM $ 0.0₇357
+0.56%
$ 35,697 $ 51,762
Oct 29, 10 AM $ 0.0₇357
+0.56%
$ 35,697 $ 51,762
Oct 29, 9 AM $ 0.0₇348
-1.14%
$ 34,797 $ 51,918
Oct 29, 9 AM $ 0.0₇348
-1.14%
$ 34,797 $ 51,918
Oct 29, 8 AM $ 0.0₇356
+1.14%
$ 35,597 $ 51,609
Oct 29, 8 AM $ 0.0₇356
+1.14%
$ 35,597 $ 51,609
Oct 29, 7 AM $ 0.0₇351
+0.00%
$ 35,097 $ 51,850
Oct 29, 7 AM $ 0.0₇351
+0.00%
$ 35,097 $ 51,850
Oct 29, 6 AM $ 0.0₇355
-0.28%
$ 35,497 $ 51,613
Oct 29, 6 AM $ 0.0₇355
-0.28%
$ 35,497 $ 51,613
Oct 29, 5 AM $ 0.0₇353
-0.56%
$ 35,297 $ 51,757