Dogy Historical Data

DOGY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₇353
-0.56%
$ 35,297 $ 51,757
Oct 29, 4 AM $ 0.0₇35
-1.96%
$ 34,997 $ 51,129
Oct 29, 4 AM $ 0.0₇35
-1.96%
$ 34,997 $ 51,129
Oct 29, 3 AM $ 0.0₇357
+1.71%
$ 35,697 $ 52,133
Oct 29, 3 AM $ 0.0₇357
+1.71%
$ 35,697 $ 52,133
Oct 29, 2 AM $ 0.0₇351
+0.86%
$ 35,097 $ 50,981
Oct 29, 1 AM $ 0.0₇356
+0.56%
$ 35,597 $ 50,030
Oct 29, 12 AM $ 0.0₇355
+0.57%
$ 35,497 $ 51,129
Oct 28, 11 PM $ 0.0₇349
-0.85%
$ 34,897 $ 51,265
Oct 28, 10 PM $ 0.0₇353
-1.12%
$ 35,297 $ 51,239
Oct 28, 9 PM $ 0.0₇348
-0.29%
$ 34,797 $ 52,042
Oct 28, 8 PM $ 0.0₇349
-0.57%
$ 34,897 $ 51,478
Oct 28, 7 PM $ 0.0₇349
-0.29%
$ 34,897 $ 51,997
Oct 28, 6 PM $ 0.0₇356
+2.30%
$ 35,597 $ 51,622
Oct 28, 5 PM $ 0.0₇355
+0.57%
$ 35,497 $ 51,913
Oct 28, 4 PM $ 0.0₇349
+0.29%
$ 34,897 $ 52,806
Oct 28, 3 PM $ 0.0₇353
-0.28%
$ 35,297 $ 52,475
Oct 28, 2 PM $ 0.0₇354
+0.57%
$ 35,397 $ 54,181
Oct 28, 1 PM $ 0.0₇352
-1.40%
$ 35,197 $ 53,600
Oct 28, 12 PM $ 0.0₇356
+0.56%
$ 35,197 $ 54,289
Oct 28, 11 AM $ 0.0₇351
-1.13%
$ 35,397 $ 52,758
Oct 28, 10 AM $ 0.0₇354
+0.00%
$ 35,397 $ 53,647
Oct 28, 9 AM $ 0.0₇357
+1.71%
$ 35,697 $ 53,317
Oct 28, 8 AM $ 0.0₇349
-0.85%
$ 34,897 $ 51,845
Oct 28, 7 AM $ 0.0₇352
+0.57%
$ 35,197 $ 52,166
Oct 28, 6 AM $ 0.0₇353
+0.86%
$ 35,297 $ 53,094
Oct 28, 5 AM $ 0.0₇351
-0.28%
$ 35,097 $ 53,555
Oct 28, 4 AM $ 0.0₇354
-0.56%
$ 35,397 $ 53,612
Oct 28, 3 AM $ 0.0₇356
+1.42%
$ 35,597 $ 54,818
Oct 28, 2 AM $ 0.0₇354
+1.14%
$ 35,397 $ 54,448
Oct 28, 1 AM $ 0.0₇348
-1.14%
$ 34,797 $ 54,256
Oct 28, 12 AM $ 0.0₇357
+2.29%
$ 35,697 $ 53,734
Oct 27, 11 PM $ 0.0₇351
-1.40%
$ 35,097 $ 53,455
Oct 27, 10 PM $ 0.0₇352
-1.40%
$ 35,197 $ 54,795
Oct 27, 9 PM $ 0.0₇356
+0.56%
$ 35,597 $ 54,926
Oct 27, 8 PM $ 0.0₇348
-1.42%
$ 34,797 $ 55,341
Oct 27, 7 PM $ 0.0₇349
+0.29%
$ 34,897 $ 55,800
Oct 27, 6 PM $ 0.0₇356
-0.28%
$ 35,597 $ 55,172
Oct 27, 5 PM $ 0.0₇352
+0.57%
$ 35,197 $ 56,510
Oct 27, 4 PM $ 0.0₇349
+0.29%
$ 34,897 $ 55,012
Oct 27, 3 PM $ 0.0₇354
+0.57%
$ 35,397 $ 53,879
Oct 27, 2 PM $ 0.0₇354
+0.85%
$ 35,397 $ 54,467
Oct 27, 1 PM $ 0.0₇352
-1.40%
$ 35,197 $ 53,583
Oct 27, 12 PM $ 0.0₇352
+0.86%
$ 35,197 $ 55,235
Oct 27, 11 AM $ 0.0₇351
-0.85%
$ 35,697 $ 52,989
Oct 27, 10 AM $ 0.0₇351
+0.57%
$ 35,097 $ 54,669
Oct 27, 9 AM $ 0.0₇356
+1.14%
$ 35,597 $ 53,507
Oct 27, 8 AM $ 0.0₇357
+1.13%
$ 35,697 $ 54,862
Oct 27, 7 AM $ 0.0₇35
+0.00%
$ 34,997 $ 54,415
Oct 27, 6 AM $ 0.0₇355
+0.57%
$ 35,497 $ 53,593