Dogy Historical Data

DOGY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₇348
+0.00%
$ 34,797 $ 54,085
Oct 27, 4 AM $ 0.0₇348
-0.29%
$ 34,797 $ 54,685
Oct 27, 3 AM $ 0.0₇348
-2.52%
$ 34,797 $ 54,276
Oct 27, 2 AM $ 0.0₇352
-1.12%
$ 35,197 $ 54,525
Oct 27, 1 AM $ 0.0₇35
+0.00%
$ 34,997 $ 53,602
Oct 27, 12 AM $ 0.0₇348
+0.00%
$ 34,797 $ 53,989
Oct 26, 11 PM $ 0.0₇354
+1.43%
$ 35,397 $ 53,305
Oct 26, 10 PM $ 0.0₇354
+1.72%
$ 35,397 $ 53,262
Oct 26, 9 PM $ 0.0₇353
+0.00%
$ 35,297 $ 53,265
Oct 26, 8 PM $ 0.0₇352
-0.85%
$ 35,197 $ 53,792
Oct 26, 7 PM $ 0.0₇356
+2.30%
$ 35,497 $ 53,151
Oct 26, 6 PM $ 0.0₇351
-1.68%
$ 35,097 $ 51,315
Oct 26, 5 PM $ 0.0₇35
-1.41%
$ 34,997 $ 52,074
Oct 26, 4 PM $ 0.0₇353
+1.15%
$ 35,297 $ 52,546
Oct 26, 3 PM $ 0.0₇349
-1.41%
$ 34,897 $ 51,639
Oct 26, 2 PM $ 0.0₇351
-0.85%
$ 35,097 $ 52,232
Oct 26, 1 PM $ 0.0₇348
-1.97%
$ 34,797 $ 53,211
Oct 26, 12 PM $ 0.0₇351
+0.86%
$ 35,097 $ 53,243
Oct 26, 11 AM $ 0.0₇352
+0.86%
$ 35,197 $ 53,585
Oct 26, 10 AM $ 0.0₇351
+0.29%
$ 35,097 $ 52,814
Oct 26, 9 AM $ 0.0₇351
-1.68%
$ 35,097 $ 52,951
Oct 26, 8 AM $ 0.0₇35
-1.13%
$ 34,997 $ 54,432
Oct 26, 7 AM $ 0.0₇354
+1.43%
$ 35,397 $ 53,543
Oct 26, 6 AM $ 0.0₇357
+1.71%
$ 35,697 $ 52,431
Oct 26, 5 AM $ 0.0₇352
-0.85%
$ 35,197 $ 52,162
Oct 26, 4 AM $ 0.0₇349
-1.41%
$ 34,897 $ 53,842
Oct 26, 3 AM $ 0.0₇35
-1.41%
$ 34,997 $ 52,949
Oct 26, 2 AM $ 0.0₇348
-2.52%
$ 34,797 $ 53,359
Oct 26, 1 AM $ 0.0₇352
-0.28%
$ 35,197 $ 54,113
Oct 26, 12 AM $ 0.0₇35
+0.29%
$ 34,997 $ 52,875
Oct 25, 11 PM $ 0.0₇352
-1.40%
$ 35,197 $ 52,077
Oct 25, 10 PM $ 0.0₇349
-1.13%
$ 34,897 $ 53,961
Oct 25, 9 PM $ 0.0₇357
+0.85%
$ 35,697 $ 53,925
Oct 25, 8 PM $ 0.0₇349
-1.69%
$ 34,897 $ 53,350
Oct 25, 7 PM $ 0.0₇351
-1.40%
$ 35,097 $ 53,452
Oct 25, 6 PM $ 0.0₇348
-1.14%
$ 34,797 $ 53,339
Oct 25, 5 PM $ 0.0₇355
+1.14%
$ 35,497 $ 52,542
Oct 25, 4 PM $ 0.0₇355
+0.85%
$ 35,497 $ 51,589
Oct 25, 3 PM $ 0.0₇357
+2.00%
$ 35,697 $ 52,448
Oct 25, 2 PM $ 0.0₇349
-1.13%
$ 34,897 $ 51,175
Oct 25, 1 PM $ 0.0₇356
+1.71%
$ 35,597 $ 51,027
Oct 25, 12 PM $ 0.0₇352
-0.56%
$ 35,197 $ 51,873
Oct 25, 11 AM $ 0.0₇352
+0.28%
$ 35,197 $ 51,516
Oct 25, 10 AM $ 0.0₇356
+0.85%
$ 35,597 $ 50,843
Oct 25, 9 AM $ 0.0₇352
-0.28%
$ 35,197 $ 52,273
Oct 25, 8 AM $ 0.0₇353
+1.15%
$ 35,297 $ 51,370
Oct 25, 7 AM $ 0.0₇349
-2.24%
$ 34,897 $ 51,283
Oct 25, 6 AM $ 0.0₇348
-1.14%
$ 34,797 $ 51,904
Oct 25, 5 AM $ 0.0₇353
+0.00%
$ 35,297 $ 51,524
Oct 25, 4 AM $ 0.0₇35
-0.57%
$ 34,997 $ 50,606