Dogy Historical Data

DOGY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₇357
+1.71%
$ 35,697 $ 51,148
Oct 25, 2 AM $ 0.0₇349
+0.29%
$ 34,897 $ 50,998
Oct 25, 1 AM $ 0.0₇348
-1.42%
$ 34,797 $ 49,873
Oct 25, 12 AM $ 0.0₇354
+1.43%
$ 35,397 $ 50,704
Oct 24, 11 PM $ 0.0₇354
+1.72%
$ 35,397 $ 49,301
Oct 24, 10 PM $ 0.0₇352
-1.40%
$ 35,197 $ 49,854
Oct 24, 9 PM $ 0.0₇35
-1.69%
$ 34,997 $ 51,577
Oct 24, 8 PM $ 0.0₇357
+1.42%
$ 35,697 $ 51,607
Oct 24, 7 PM $ 0.0₇357
+1.71%
$ 35,697 $ 51,262
Oct 24, 6 PM $ 0.0₇35
+0.57%
$ 34,997 $ 51,595
Oct 24, 5 PM $ 0.0₇354
+1.43%
$ 35,397 $ 50,521
Oct 24, 4 PM $ 0.0₇357
+0.85%
$ 35,697 $ 51,563
Oct 24, 3 PM $ 0.0₇352
-0.85%
$ 35,197 $ 50,819
Oct 24, 2 PM $ 0.0₇352
+0.28%
$ 35,197 $ 52,333
Oct 24, 1 PM $ 0.0₇357
+2.59%
$ 35,697 $ 51,942
Oct 24, 12 PM $ 0.0₇352
+0.28%
$ 35,197 $ 50,547
Oct 24, 11 AM $ 0.0₇349
-0.29%
$ 34,897 $ 50,324
Oct 24, 10 AM $ 0.0₇354
+0.28%
$ 35,397 $ 50,432
Oct 24, 9 AM $ 0.0₇352
-0.56%
$ 35,197 $ 51,093
Oct 24, 8 AM $ 0.0₇353
-0.56%
$ 35,297 $ 50,241
Oct 24, 7 AM $ 0.0₇355
-0.28%
$ 35,497 $ 49,983
Oct 24, 6 AM $ 0.0₇35
-0.57%
$ 34,997 $ 50,816
Oct 24, 5 AM $ 0.0₇351
+0.86%
$ 35,097 $ 50,246
Oct 24, 4 AM $ 0.0₇356
+0.28%
$ 35,597 $ 48,989
Oct 24, 3 AM $ 0.0₇353
+0.28%
$ 35,297 $ 49,467
Oct 24, 2 AM $ 0.0₇351
-0.28%
$ 35,097 $ 49,214
Oct 24, 1 AM $ 0.0₇357
+1.13%
$ 35,697 $ 49,277
Oct 24, 12 AM $ 0.0₇356
+0.85%
$ 35,697 $ 51,067
Oct 23, 11 PM $ 0.0₇357
+2.00%
$ 35,697 $ 52,205
Oct 23, 10 PM $ 0.0₇357
+2.00%
$ 35,697 $ 51,001
Oct 23, 9 PM $ 0.0₇348
-1.42%
$ 34,797 $ 50,692
Oct 23, 8 PM $ 0.0₇357
+1.13%
$ 35,697 $ 50,864
Oct 23, 7 PM $ 0.0₇355
+0.85%
$ 35,497 $ 50,861
Oct 23, 6 PM $ 0.0₇355
+0.85%
$ 35,497 $ 50,001
Oct 23, 5 PM $ 0.0₇351
-1.68%
$ 35,097 $ 50,707
Oct 23, 4 PM $ 0.0₇35
+0.00%
$ 35,197 $ 50,560
Oct 23, 3 PM $ 0.0₇352
-1.12%
$ 35,197 $ 50,202
Oct 23, 2 PM $ 0.0₇355
+0.85%
$ 35,497 $ 50,155
Oct 23, 1 PM $ 0.0₇355
+0.85%
$ 35,497 $ 49,208
Oct 23, 12 PM $ 0.0₇349
-1.13%
$ 34,897 $ 48,801
Oct 23, 11 AM $ 0.0₇357
+2.59%
$ 35,697 $ 49,238
Oct 23, 10 AM $ 0.0₇356
+0.56%
$ 35,597 $ 48,811
Oct 23, 9 AM $ 0.0₇354
+0.28%
$ 35,397 $ 47,648
Oct 23, 8 AM $ 0.0₇357
+0.56%
$ 35,097 $ 48,041
Oct 23, 7 AM $ 0.0₇356
+1.14%
$ 35,597 $ 48,281
Oct 23, 6 AM $ 0.0₇351
-0.28%
$ 35,097 $ 48,106
Oct 23, 5 AM $ 0.0₇349
-0.85%
$ 34,897 $ 46,862
Oct 23, 4 AM $ 0.0₇355
+1.14%
$ 35,497 $ 47,093
Oct 23, 3 AM $ 0.0₇355
+0.85%
$ 35,497 $ 47,598
Oct 23, 2 AM $ 0.0₇348
-1.42%
$ 34,797 $ 48,053