Dogy Historical Data

DOGY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₇348
-2.25%
$ 34,797 $ 48,087
Oct 23, 12 AM $ 0.0₇353
-1.12%
$ 35,297 $ 47,193
Oct 22, 11 PM $ 0.0₇353
-1.12%
$ 35,297 $ 47,308
Oct 22, 10 PM $ 0.0₇354
+0.57%
$ 35,397 $ 48,310
Oct 22, 9 PM $ 0.0₇351
+0.00%
$ 35,097 $ 47,138
Oct 22, 8 PM $ 0.0₇349
-0.29%
$ 34,897 $ 47,479
Oct 22, 7 PM $ 0.0₇353
+1.15%
$ 35,297 $ 48,295
Oct 22, 6 PM $ 0.0₇35
-0.28%
$ 34,997 $ 49,356
Oct 22, 5 PM $ 0.0₇357
+0.28%
$ 35,697 $ 49,800
Oct 22, 4 PM $ 0.0₇354
-0.28%
$ 35,697 $ 49,807
Oct 22, 3 PM $ 0.0₇348
-1.69%
$ 34,797 $ 50,550
Oct 22, 2 PM $ 0.0₇357
+1.13%
$ 35,697 $ 49,669
Oct 22, 1 PM $ 0.0₇354
+1.43%
$ 35,397 $ 50,301
Oct 22, 12 PM $ 0.0₇349
-1.41%
$ 34,897 $ 49,985
Oct 22, 11 AM $ 0.0₇353
+0.00%
$ 35,297 $ 50,544
Oct 22, 10 AM $ 0.0₇356
+0.56%
$ 35,597 $ 51,212
Oct 22, 9 AM $ 0.0₇355
+0.57%
$ 35,297 $ 51,816
Oct 22, 8 AM $ 0.0₇353
+1.15%
$ 35,297 $ 52,796
Oct 22, 7 AM $ 0.0₇352
+1.15%
$ 35,197 $ 51,833
Oct 22, 6 AM $ 0.0₇355
+1.72%
$ 35,497 $ 50,905
Oct 22, 5 AM $ 0.0₇348
-0.85%
$ 34,797 $ 52,144
Oct 22, 4 AM $ 0.0₇348
+0.00%
$ 34,797 $ 51,710
Oct 22, 3 AM $ 0.0₇355
+0.57%
$ 35,497 $ 50,446
Oct 22, 2 AM $ 0.0₇349
-0.57%
$ 34,897 $ 51,798
Oct 22, 1 AM $ 0.0₇348
-1.97%
$ 35,697 $ 52,441
Oct 22, 12 AM $ 0.0₇351
-0.28%
$ 35,097 $ 53,271
Oct 21, 11 PM $ 0.0₇352
-1.12%
$ 35,197 $ 52,237
Oct 21, 10 PM $ 0.0₇349
-2.24%
$ 34,897 $ 52,426
Oct 21, 9 PM $ 0.0₇355
+0.00%
$ 35,497 $ 52,737
Oct 21, 8 PM $ 0.0₇356
+1.71%
$ 35,597 $ 50,715
Oct 21, 7 PM $ 0.0₇35
+0.57%
$ 34,997 $ 48,552
Oct 21, 6 PM $ 0.0₇356
+2.01%
$ 35,597 $ 47,853
Oct 21, 5 PM $ 0.0₇351
-1.68%
$ 34,897 $ 48,321
Oct 21, 4 PM $ 0.0₇357
+1.13%
$ 35,697 $ 50,942
Oct 21, 3 PM $ 0.0₇352
-1.12%
$ 35,197 $ 50,043
Oct 21, 2 PM $ 0.0₇354
+0.85%
$ 35,397 $ 50,151
Oct 21, 1 PM $ 0.0₇355
+0.28%
$ 35,497 $ 49,893
Oct 21, 12 PM $ 0.0₇349
-2.24%
$ 34,897 $ 50,579
Oct 21, 11 AM $ 0.0₇349
-1.69%
$ 34,897 $ 49,812
Oct 21, 10 AM $ 0.0₇349
-1.41%
$ 34,897 $ 51,963
Oct 21, 9 AM $ 0.0₇348
-0.29%
$ 34,797 $ 50,679
Oct 21, 8 AM $ 0.0₇356
+0.85%
$ 35,597 $ 50,262
Oct 21, 7 AM $ 0.0₇353
-0.28%
$ 35,297 $ 50,629
Oct 21, 6 AM $ 0.0₇351
-0.57%
$ 35,097 $ 51,183
Oct 21, 5 AM $ 0.0₇355
+0.57%
$ 35,497 $ 51,727
Oct 21, 4 AM $ 0.0₇352
+0.57%
$ 35,197 $ 52,949
Oct 21, 3 AM $ 0.0₇35
+0.57%
$ 34,997 $ 52,191
Oct 21, 2 AM $ 0.0₇356
+0.85%
$ 34,897 $ 50,946
Oct 21, 1 AM $ 0.0₇352
+1.15%
$ 35,197 $ 51,492
Oct 21, 12 AM $ 0.0₇357
+2.00%
$ 35,697 $ 49,856