Dogy Historical Data

DOGY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0₇353
+0.57%
$ 34,997 $ 50,031
Oct 20, 10 PM $ 0.0₇349
-0.85%
$ 34,897 $ 49,666
Oct 20, 9 PM $ 0.0₇354
+1.72%
$ 35,397 $ 49,753
Oct 20, 8 PM $ 0.0₇357
+1.42%
$ 35,697 $ 50,771
Oct 20, 7 PM $ 0.0₇354
+0.85%
$ 35,397 $ 51,727
Oct 20, 6 PM $ 0.0₇349
+0.00%
$ 35,297 $ 51,620
Oct 20, 5 PM $ 0.0₇353
+0.57%
$ 35,097 $ 51,953
Oct 20, 4 PM $ 0.0₇355
+1.14%
$ 35,497 $ 50,608
Oct 20, 3 PM $ 0.0₇352
-0.28%
$ 35,197 $ 50,839
Oct 20, 2 PM $ 0.0₇355
+2.01%
$ 35,497 $ 52,002
Oct 20, 1 PM $ 0.0₇355
+0.28%
$ 35,497 $ 51,516
Oct 20, 12 PM $ 0.0₇351
-0.28%
$ 35,097 $ 51,480
Oct 20, 11 AM $ 0.0₇353
+0.86%
$ 35,297 $ 52,061
Oct 20, 10 AM $ 0.0₇348
-2.25%
$ 34,797 $ 51,650
Oct 20, 9 AM $ 0.0₇353
-0.84%
$ 34,897 $ 52,060
Oct 20, 8 AM $ 0.0₇354
-0.84%
$ 34,797 $ 50,776
Oct 20, 7 AM $ 0.0₇353
+0.28%
$ 35,297 $ 51,013
Oct 20, 6 AM $ 0.0₇357
+0.28%
$ 35,697 $ 49,595
Oct 20, 5 AM $ 0.0₇351
+0.00%
$ 35,097 $ 50,479
Oct 20, 4 AM $ 0.0₇35
-0.28%
$ 34,997 $ 49,533
Oct 20, 3 AM $ 0.0₇357
+0.56%
$ 35,697 $ 50,366
Oct 20, 2 AM $ 0.0₇355
-0.56%
$ 35,497 $ 51,795
Oct 20, 1 AM $ 0.0₇353
+1.44%
$ 35,197 $ 52,305
Oct 20, 12 AM $ 0.0₇352
-1.12%
$ 34,797 $ 51,314
Oct 19, 11 PM $ 0.0₇354
+1.72%
$ 35,397 $ 53,256
Oct 19, 10 PM $ 0.0₇355
+0.85%
$ 35,497 $ 52,265
Oct 19, 9 PM $ 0.0₇355
-0.28%
$ 35,497 $ 52,854
Oct 19, 8 PM $ 0.0₇354
-0.28%
$ 35,397 $ 52,529
Oct 19, 7 PM $ 0.0₇355
+0.57%
$ 35,497 $ 52,034
Oct 19, 6 PM $ 0.0₇357
+2.00%
$ 35,697 $ 52,161
Oct 19, 5 PM $ 0.0₇35
-0.28%
$ 35,497 $ 51,673
Oct 19, 4 PM $ 0.0₇354
-0.84%
$ 34,797 $ 53,636
Oct 19, 3 PM $ 0.0₇348
+0.00%
$ 34,797 $ 54,066
Oct 19, 2 PM $ 0.0₇352
+0.28%
$ 35,197 $ 52,167
Oct 19, 1 PM $ 0.0₇351
+0.00%
$ 35,097 $ 52,147
Oct 19, 12 PM $ 0.0₇355
+1.14%
$ 35,497 $ 52,088
Oct 19, 11 AM $ 0.0₇349
+0.00%
$ 34,897 $ 51,802
Oct 19, 10 AM $ 0.0₇354
-0.56%
$ 35,397 $ 51,053
Oct 19, 9 AM $ 0.0₇349
-0.57%
$ 34,897 $ 53,387
Oct 19, 8 AM $ 0.0₇35
-1.13%
$ 34,997 $ 53,031
Oct 19, 7 AM $ 0.0₇354
+1.72%
$ 35,397 $ 53,937
Oct 19, 6 AM $ 0.0₇35
-1.41%
$ 34,997 $ 52,937
Oct 19, 5 AM $ 0.0₇357
+1.71%
$ 35,697 $ 53,327
Oct 19, 4 AM $ 0.0₇354
+1.14%
$ 35,397 $ 53,236
Oct 19, 3 AM $ 0.0₇35
+0.57%
$ 34,997 $ 52,585
Oct 19, 2 AM $ 0.0₇35
-0.28%
$ 34,997 $ 52,461
Oct 19, 1 AM $ 0.0₇357
+0.56%
$ 35,697 $ 52,483
Oct 19, 12 AM $ 0.0₇355
-0.28%
$ 35,697 $ 52,732
Oct 18, 11 PM $ 0.0₇356
+0.28%
$ 35,597 $ 52,765
Oct 18, 10 PM $ 0.0₇353
+1.15%
$ 35,297 $ 53,476