Dogy Historical Data

DOGY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0₇357
+1.42%
$ 35,697 $ 51,657
Oct 18, 8 PM $ 0.0₇348
-1.14%
$ 34,797 $ 50,803
Oct 18, 7 PM $ 0.0₇35
-1.41%
$ 34,997 $ 51,459
Oct 18, 6 PM $ 0.0₇352
+0.86%
$ 35,197 $ 52,078
Oct 18, 5 PM $ 0.0₇348
-0.85%
$ 34,797 $ 51,509
Oct 18, 4 PM $ 0.0₇35
-0.28%
$ 34,997 $ 51,453
Oct 18, 3 PM $ 0.0₇356
+0.28%
$ 35,597 $ 51,216
Oct 18, 2 PM $ 0.0₇356
+0.56%
$ 35,597 $ 52,844
Oct 18, 1 PM $ 0.0₇351
+0.29%
$ 35,097 $ 52,382
Oct 18, 12 PM $ 0.0₇355
+1.14%
$ 35,497 $ 52,571
Oct 18, 11 AM $ 0.0₇354
+0.85%
$ 35,397 $ 51,381
Oct 18, 10 AM $ 0.0₇351
+0.86%
$ 35,097 $ 51,208
Oct 18, 9 AM $ 0.0₇348
-2.25%
$ 34,797 $ 50,823
Oct 18, 8 AM $ 0.0₇348
-1.42%
$ 35,197 $ 50,986
Oct 18, 7 AM $ 0.0₇357
+0.85%
$ 35,697 $ 51,183
Oct 18, 6 AM $ 0.0₇352
+0.00%
$ 35,197 $ 51,561
Oct 18, 5 AM $ 0.0₇357
+2.00%
$ 35,697 $ 51,052
Oct 18, 4 AM $ 0.0₇357
+1.71%
$ 35,697 $ 50,175
Oct 18, 3 AM $ 0.0₇349
-0.29%
$ 34,897 $ 49,520
Oct 18, 2 AM $ 0.0₇354
-0.28%
$ 35,397 $ 49,462
Oct 18, 1 AM $ 0.0₇348
-2.25%
$ 34,797 $ 49,224
Oct 18, 12 AM $ 0.0₇352
+0.00%
$ 34,997 $ 49,412
Oct 17, 11 PM $ 0.0₇356
+0.00%
$ 35,697 $ 48,167
Oct 17, 10 PM $ 0.0₇355
+1.43%
$ 35,497 $ 49,068
Oct 17, 9 PM $ 0.0₇35
-1.69%
$ 34,997 $ 48,113
Oct 17, 8 PM $ 0.0₇357
+0.85%
$ 35,697 $ 49,332
Oct 17, 7 PM $ 0.0₇357
+2.59%
$ 35,697 $ 49,465
Oct 17, 6 PM $ 0.0₇349
-0.29%
$ 34,897 $ 47,786
Oct 17, 5 PM $ 0.0₇357
+1.42%
$ 35,697 $ 47,705
Oct 17, 4 PM $ 0.0₇358
+1.13%
$ 35,797 $ 47,489
Oct 17, 3 PM $ 0.0₇356
+0.56%
$ 35,597 $ 47,269
Oct 17, 2 PM $ 0.0₇353
-0.56%
$ 35,297 $ 47,038
Oct 17, 1 PM $ 0.0₇353
+1.15%
$ 35,297 $ 47,910
Oct 17, 12 PM $ 0.0₇357
+2.29%
$ 35,697 $ 46,110
Oct 17, 11 AM $ 0.0₇348
-1.69%
$ 34,797 $ 47,209
Oct 17, 10 AM $ 0.0₇352
+0.00%
$ 35,197 $ 48,660
Oct 17, 9 AM $ 0.0₇349
-1.13%
$ 34,897 $ 48,307
Oct 17, 8 AM $ 0.0₇352
-0.85%
$ 34,797 $ 50,522
Oct 17, 7 AM $ 0.0₇351
+0.00%
$ 35,397 $ 50,485
Oct 17, 6 AM $ 0.0₇355
-0.84%
$ 35,497 $ 50,229
Oct 17, 5 AM $ 0.0₇355
+2.01%
$ 35,497 $ 51,235
Oct 17, 4 AM $ 0.0₇349
-2.24%
$ 34,897 $ 48,694
Oct 17, 3 AM $ 0.0₇351
-0.85%
$ 35,097 $ 51,293
Oct 17, 2 AM $ 0.0₇354
-0.84%
$ 35,397 $ 51,650
Oct 17, 1 AM $ 0.0₇349
-1.13%
$ 34,897 $ 52,605
Oct 17, 12 AM $ 0.0₇357
+2.59%
$ 35,397 $ 52,331
Oct 16, 11 PM $ 0.0₇349
-0.85%
$ 34,897 $ 52,210
Oct 16, 10 PM $ 0.0₇356
+0.00%
$ 35,597 $ 53,252
Oct 16, 9 PM $ 0.0₇349
-1.69%
$ 34,897 $ 54,451
Oct 16, 8 PM $ 0.0₇357
+0.56%
$ 35,697 $ 55,323