Dogy Historical Data

DOGY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₇354
+0.85%
$ 35,397 $ 54,555
Oct 16, 6 PM $ 0.0₇348
-1.69%
$ 34,797 $ 53,394
Oct 16, 5 PM $ 0.0₇348
+0.00%
$ 34,797 $ 54,134
Oct 16, 4 PM $ 0.0₇348
-0.57%
$ 35,197 $ 53,329
Oct 16, 3 PM $ 0.0₇348
-1.69%
$ 34,797 $ 53,448
Oct 16, 2 PM $ 0.0₇354
+0.57%
$ 35,397 $ 53,785
Oct 16, 1 PM $ 0.0₇357
+2.29%
$ 35,697 $ 51,947
Oct 16, 12 PM $ 0.0₇357
+2.29%
$ 35,697 $ 51,940
Oct 16, 11 AM $ 0.0₇35
-1.69%
$ 34,997 $ 51,352
Oct 16, 10 AM $ 0.0₇355
+0.00%
$ 35,497 $ 51,846
Oct 16, 9 AM $ 0.0₇353
-1.12%
$ 35,297 $ 51,640
Oct 16, 8 AM $ 0.0₇356
+0.00%
$ 35,597 $ 50,632
Oct 16, 7 AM $ 0.0₇354
-0.56%
$ 35,397 $ 49,742
Oct 16, 6 AM $ 0.0₇354
-0.28%
$ 35,397 $ 49,473
Oct 16, 5 AM $ 0.0₇355
+0.57%
$ 35,497 $ 48,788
Oct 16, 4 AM $ 0.0₇355
+0.57%
$ 35,497 $ 48,542
Oct 16, 3 AM $ 0.0₇351
-0.57%
$ 35,097 $ 48,635
Oct 16, 2 AM $ 0.0₇352
+0.57%
$ 35,197 $ 48,372
Oct 16, 1 AM $ 0.0₇348
-2.52%
$ 35,297 $ 47,142
Oct 16, 12 AM $ 0.0₇352
+0.28%
$ 35,397 $ 47,974
Oct 15, 11 PM $ 0.0₇355
+1.14%
$ 35,497 $ 48,034
Oct 15, 10 PM $ 0.0₇352
+0.86%
$ 35,197 $ 45,885
Oct 15, 9 PM $ 0.0₇353
+1.44%
$ 35,297 $ 44,645
Oct 15, 8 PM $ 0.0₇351
+0.29%
$ 35,097 $ 44,268
Oct 15, 7 PM $ 0.0₇356
+0.85%
$ 35,597 $ 45,355
Oct 15, 6 PM $ 0.0₇355
+0.57%
$ 35,497 $ 46,325
Oct 15, 5 PM $ 0.0₇352
+0.28%
$ 35,197 $ 46,624
Oct 15, 4 PM $ 0.0₇352
-0.85%
$ 35,597 $ 46,437
Oct 15, 3 PM $ 0.0₇356
+1.71%
$ 35,597 $ 46,170
Oct 15, 2 PM $ 0.0₇35
-1.13%
$ 34,997 $ 45,982
Oct 15, 1 PM $ 0.0₇353
-0.28%
$ 35,297 $ 47,133
Oct 15, 12 PM $ 0.0₇348
-1.14%
$ 34,797 $ 46,840
Oct 15, 11 AM $ 0.0₇351
-0.28%
$ 35,097 $ 47,096
Oct 15, 10 AM $ 0.0₇355
+0.85%
$ 35,497 $ 47,722
Oct 15, 9 AM $ 0.0₇356
+2.01%
$ 35,597 $ 47,647
Oct 15, 8 AM $ 0.0₇35
-1.96%
$ 35,297 $ 46,520
Oct 15, 7 AM $ 0.0₇357
+1.71%
$ 35,597 $ 48,399
Oct 15, 6 AM $ 0.0₇357
+2.29%
$ 35,697 $ 47,990
Oct 15, 5 AM $ 0.0₇353
-0.28%
$ 35,297 $ 47,911
Oct 15, 4 AM $ 0.0₇349
-2.24%
$ 34,897 $ 48,985
Oct 15, 3 AM $ 0.0₇35
-1.41%
$ 34,997 $ 48,492
Oct 15, 2 AM $ 0.0₇35
-1.41%
$ 34,997 $ 48,432
Oct 15, 1 AM $ 0.0₇348
-2.52%
$ 34,797 $ 50,006
Oct 15, 12 AM $ 0.0₇355
+0.85%
$ 34,797 $ 50,272
Oct 14, 11 PM $ 0.0₇354
+1.14%
$ 35,497 $ 48,679
Oct 14, 10 PM $ 0.0₇353
+0.28%
$ 35,297 $ 47,861
Oct 14, 9 PM $ 0.0₇351
+0.57%
$ 35,097 $ 48,981
Oct 14, 8 PM $ 0.0₇35
-1.69%
$ 34,997 $ 48,295
Oct 14, 7 PM $ 0.0₇348
+0.00%
$ 34,797 $ 49,316
Oct 14, 6 PM $ 0.0₇356
+2.30%
$ 35,597 $ 48,460