Dogy Historical Data

DOGY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₇35
-1.69%
$ 34,997 $ 49,343
Oct 14, 4 PM $ 0.0₇353
+0.28%
$ 35,297 $ 49,445
Oct 14, 3 PM $ 0.0₇348
-1.97%
$ 35,497 $ 49,191
Oct 14, 2 PM $ 0.0₇349
-1.13%
$ 34,897 $ 50,133
Oct 14, 1 PM $ 0.0₇35
-1.69%
$ 34,997 $ 49,890
Oct 14, 12 PM $ 0.0₇357
+1.13%
$ 35,697 $ 50,376
Oct 14, 11 AM $ 0.0₇351
+0.86%
$ 35,097 $ 49,379
Oct 14, 10 AM $ 0.0₇351
-1.13%
$ 35,097 $ 48,131
Oct 14, 9 AM $ 0.0₇356
+1.14%
$ 35,597 $ 49,766
Oct 14, 8 AM $ 0.0₇357
+2.29%
$ 35,697 $ 49,779
Oct 14, 7 AM $ 0.0₇355
+0.85%
$ 35,397 $ 48,864
Oct 14, 6 AM $ 0.0₇355
+0.85%
$ 35,697 $ 50,014
Oct 14, 5 AM $ 0.0₇348
-1.42%
$ 34,797 $ 48,986
Oct 14, 4 AM $ 0.0₇351
+0.00%
$ 35,097 $ 49,862
Oct 14, 3 AM $ 0.0₇348
-0.57%
$ 34,797 $ 50,025
Oct 14, 2 AM $ 0.0₇348
-2.52%
$ 34,797 $ 50,462
Oct 14, 1 AM $ 0.0₇348
-1.42%
$ 34,797 $ 50,961
Oct 14, 12 AM $ 0.0₇354
+0.28%
$ 35,397 $ 48,907
Oct 13, 11 PM $ 0.0₇352
+0.57%
$ 34,997 $ 49,235
Oct 13, 10 PM $ 0.0₇357
+0.85%
$ 35,697 $ 50,699
Oct 13, 9 PM $ 0.0₇353
-0.56%
$ 35,297 $ 51,457
Oct 13, 8 PM $ 0.0₇356
+0.85%
$ 35,597 $ 51,703
Oct 13, 7 PM $ 0.0₇356
-0.28%
$ 35,597 $ 50,009
Oct 13, 6 PM $ 0.0₇353
+0.86%
$ 35,297 $ 49,969
Oct 13, 5 PM $ 0.0₇357
+1.13%
$ 35,697 $ 47,641
Oct 13, 4 PM $ 0.0₇354
+1.72%
$ 35,397 $ 48,897
Oct 13, 3 PM $ 0.0₇349
+0.00%
$ 35,497 $ 48,645
Oct 13, 2 PM $ 0.0₇356
+1.42%
$ 34,797 $ 48,723
Oct 13, 1 PM $ 0.0₇349
-1.69%
$ 34,897 $ 49,767
Oct 13, 12 PM $ 0.0₇352
+0.57%
$ 35,197 $ 49,269
Oct 13, 11 AM $ 0.0₇353
+0.57%
$ 35,297 $ 48,692
Oct 13, 10 AM $ 0.0₇356
+0.56%
$ 35,597 $ 48,613
Oct 13, 9 AM $ 0.0₇349
-1.13%
$ 34,897 $ 49,057
Oct 13, 8 AM $ 0.0₇357
+2.00%
$ 35,697 $ 48,518
Oct 13, 7 AM $ 0.0₇355
+1.72%
$ 35,497 $ 47,929
Oct 13, 6 AM $ 0.0₇357
+0.00%
$ 35,497 $ 47,548
Oct 13, 5 AM $ 0.0₇348
-1.14%
$ 34,797 $ 50,770
Oct 13, 4 AM $ 0.0₇352
+0.00%
$ 35,197 $ 49,293
Oct 13, 3 AM $ 0.0₇348
-1.97%
$ 34,797 $ 47,932
Oct 13, 2 AM $ 0.0₇355
+0.28%
$ 35,497 $ 47,580
Oct 13, 1 AM $ 0.0₇356
+0.56%
$ 35,597 $ 47,382
Oct 13, 12 AM $ 0.0₇352
+0.28%
$ 35,197 $ 47,947
Oct 12, 11 PM $ 0.0₇355
-0.56%
$ 35,497 $ 48,505
Oct 12, 10 PM $ 0.0₇348
-2.52%
$ 34,797 $ 48,459
Oct 12, 9 PM $ 0.0₇349
+0.29%
$ 34,997 $ 47,735
Oct 12, 8 PM $ 0.0₇355
+0.00%
$ 35,497 $ 46,529
Oct 12, 7 PM $ 0.0₇353
+1.15%
$ 35,297 $ 48,376
Oct 12, 6 PM $ 0.0₇355
+0.57%
$ 35,497 $ 47,885
Oct 12, 5 PM $ 0.0₇348
-1.69%
$ 34,797 $ 49,987
Oct 12, 4 PM $ 0.0₇355
+1.43%
$ 35,497 $ 50,526