Dogy Historical Data

DOGY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₇348
+0.29%
$34,797 $100,764
Jun 5, 2025 $0.0₇348
-3.06%
$34,797 $84,525
Jun 4, 2025 $0.0₇362
-0.28%
$36,197 $127,960
Jun 3, 2025 $0.0₇358
-0.56%
$35,797 $128,466
Jun 2, 2025 $0.0₇362
+0.00%
$36,197 $129,226
Jun 1, 2025 $0.0₇358
+0.00%
$35,797 $136,238
May 31, 2025 $0.0₇358
-4.79%
$35,797 $125,222
May 30, 2025 $0.0₇415
-2.35%
$41,497 $125,295
May 29, 2025 $0.0₇426
-0.93%
$42,597 $132,328
May 28, 2025 $0.0₇434
+0.00%
$43,396 $130,076
May 27, 2025 $0.0₇423
-1.40%
$42,297 $134,690
May 26, 2025 $0.0₇43
+8.31%
$42,996 $142,666
May 25, 2025 $0.0₇391
+0.77%
$39,097 $132,152
May 24, 2025 $0.0₇388
-1.52%
$38,797 $128,128
May 23, 2025 $0.0₇394
+0.25%
$39,397 $129,931
May 22, 2025 $0.0₇389
+3.18%
$38,897 $132,183
May 21, 2025 $0.0₇38
-0.26%
$37,997 $130,445
May 20, 2025 $0.0₇377
+0.00%
$37,697 $139,377
May 19, 2025 $0.0₇371
-1.07%
$37,097 $134,660
May 15, 2025 $0.0₇379
+2.15%
$-- $126,727
May 14, 2025 $0.0₇372
-2.11%
$37,152 $121,716
May 13, 2025 $0.0₇38
+6.71%
$38,027 $143,035
May 12, 2025 $0.0₇354
+0.66%
$35,389 $126,476
May 11, 2025 $0.0₇354
-0.38%
$35,372 $135,870
May 10, 2025 $0.0₇358
+1.48%
$35,759 $134,356
May 9, 2025 $0.0₇353
+6.08%
$35,273 $131,368
May 8, 2025 $0.0₇33
+1.17%
$33,017 $129,667
May 7, 2025 $0.0₇326
+0.19%
$32,644 $128,649
May 6, 2025 $0.0₇324
-0.77%
$32,447 $130,621
May 5, 2025 $0.0₇329
+1.23%
$32,897 $123,435
May 4, 2025 $0.0₇333
+2.15%
$33,297 $131,700
May 3, 2025 $0.0₇329
+1.86%
$32,897 $132,320
May 2, 2025 $0.0₇325
-0.31%
$32,497 $128,454
May 1, 2025 $0.0₇322
-2.42%
$32,697 $105,123
Apr 30, 2025 $0.0₇33
+1.54%
$32,997 $107,879
Apr 29, 2025 $0.0₇33
+2.17%
$-- $124,441
Apr 28, 2025 $0.0₇326
-4.68%
$32,597 $124,374
Apr 27, 2025 $0.0₇344
+0.58%
$34,397 $124,682
Apr 26, 2025 $0.0₇346
+1.47%
$34,597 $125,162
Apr 25, 2025 $0.0₇34
-1.45%
$33,997 $132,535
Apr 24, 2025 $0.0₇348
+2.05%
$34,797 $128,643
Apr 23, 2025 $0.0₇344
+8.52%
$34,397 $132,243
Apr 22, 2025 $0.0₇31
-2.21%
$30,997 $128,157
Apr 21, 2025 $0.0₇319
+1.92%
$31,897 $129,273
Apr 20, 2025 $0.0₇316
+0.00%
$31,597 $128,399
Apr 19, 2025 $0.0₇316
-0.32%
$31,597 $129,465
Apr 18, 2025 $0.0₇316
+0.00%
$31,597 $125,755
Apr 17, 2025 $0.0₇31
+5.08%
$30,997 $124,129
Apr 16, 2025 $0.0₇298
+1.02%
$29,798 $133,202
Apr 15, 2025 $0.0₇29
-2.03%
$28,998 $127,396