Dogy Historical Data

DOGY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₇281
-2.09%
$ 28,091 $ 53,345
Feb 1, 3 AM $ 0.0₇282
-1.05%
$ 28,191 $ 53,127
Feb 1, 2 AM $ 0.0₇285
+0.00%
$ 28,491 $ 52,020
Feb 1, 1 AM $ 0.0₇281
+0.00%
$ 28,091 $ 52,482
Feb 1, 12 AM $ 0.0₇282
-1.40%
$ 28,191 $ 52,002
Jan 31, 11 PM $ 0.0₇287
+0.70%
$ 28,691 $ 52,505
Jan 31, 10 PM $ 0.0₇282
-1.05%
$ 28,191 $ 53,164
Jan 31, 9 PM $ 0.0₇286
+1.78%
$ 28,591 $ 54,024
Jan 31, 8 PM $ 0.0₇285
+0.71%
$ 28,491 $ 52,980
Jan 31, 7 PM $ 0.0₇28
+0.00%
$ 27,992 $ 53,594
Jan 31, 6 PM $ 0.0₇286
+0.70%
$ 28,591 $ 53,063
Jan 31, 5 PM $ 0.0₇283
-0.35%
$ 28,291 $ 54,533
Jan 31, 4 PM $ 0.0₇287
+2.50%
$ 28,691 $ 55,569
Jan 31, 3 PM $ 0.0₇287
+1.06%
$ 28,691 $ 55,577
Jan 31, 2 PM $ 0.0₇284
+1.43%
$ 28,391 $ 56,210
Jan 31, 1 PM $ 0.0₇286
+2.14%
$ 28,591 $ 56,839
Jan 31, 12 PM $ 0.0₇286
+0.35%
$ 28,591 $ 57,105
Jan 31, 11 AM $ 0.0₇287
+2.50%
$ 28,691 $ 58,045
Jan 31, 10 AM $ 0.0₇285
+0.71%
$ 28,491 $ 57,274
Jan 31, 9 AM $ 0.0₇283
+0.35%
$ 28,291 $ 58,185
Jan 31, 8 AM $ 0.0₇281
+0.00%
$ 28,091 $ 58,821
Jan 31, 7 AM $ 0.0₇282
-0.70%
$ 28,191 $ 58,722
Jan 31, 6 AM $ 0.0₇28
-2.10%
$ 27,992 $ 59,294
Jan 31, 5 AM $ 0.0₇281
+0.00%
$ 28,091 $ 58,660
Jan 31, 4 AM $ 0.0₇28
-0.36%
$ 27,992 $ 57,254
Jan 31, 3 AM $ 0.0₇281
-0.35%
$ 28,091 $ 57,738
Jan 31, 2 AM $ 0.0₇283
+0.00%
$ 28,291 $ 59,698
Jan 31, 1 AM $ 0.0₇287
+2.50%
$ 28,691 $ 60,675
Jan 31, 12 AM $ 0.0₇281
-1.40%
$ 28,091 $ 58,987
Jan 30, 11 PM $ 0.0₇28
-0.36%
$ 27,992 $ 59,480
Jan 30, 10 PM $ 0.0₇284
+0.00%
$ 28,391 $ 58,253
Jan 30, 9 PM $ 0.0₇282
+0.71%
$ 28,191 $ 57,502
Jan 30, 8 PM $ 0.0₇286
+1.42%
$ 28,591 $ 56,853
Jan 30, 7 PM $ 0.0₇287
+0.70%
$ 28,691 $ 58,076
Jan 30, 6 PM $ 0.0₇282
-0.35%
$ 28,191 $ 57,752
Jan 30, 5 PM $ 0.0₇284
-0.35%
$ 28,391 $ 56,749
Jan 30, 4 PM $ 0.0₇28
-1.41%
$ 27,992 $ 58,762
Jan 30, 3 PM $ 0.0₇281
+0.36%
$ 28,091 $ 57,729
Jan 30, 2 PM $ 0.0₇281
-2.09%
$ 28,091 $ 57,175
Jan 30, 1 PM $ 0.0₇284
-0.70%
$ 28,391 $ 57,630
Jan 30, 12 PM $ 0.0₇285
+1.06%
$ 28,491 $ 56,651
Jan 30, 11 AM $ 0.0₇287
+2.50%
$ 28,691 $ 55,669
Jan 30, 10 AM $ 0.0₇286
+1.06%
$ 28,591 $ 54,099
Jan 30, 9 AM $ 0.0₇287
+1.41%
$ 28,691 $ 54,886
Jan 30, 8 AM $ 0.0₇282
-1.74%
$ 28,191 $ 54,135
Jan 30, 7 AM $ 0.0₇28
-1.06%
$ 27,992 $ 53,112
Jan 30, 6 AM $ 0.0₇283
-0.35%
$ 28,291 $ 53,616
Jan 30, 5 AM $ 0.0₇284
-1.05%
$ 28,391 $ 53,777
Jan 30, 4 AM $ 0.0₇284
-0.35%
$ 28,391 $ 54,498
Jan 30, 3 AM $ 0.0₇283
+0.35%
$ 28,291 $ 53,709