Dogy Historical Data

DOGY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₇348
-1.69%
$ 34,797 $ 47,649
Oct 12, 2 PM $ 0.0₇355
+0.85%
$ 35,297 $ 46,330
Oct 12, 1 PM $ 0.0₇355
-0.56%
$ 35,497 $ 43,537
Oct 12, 12 PM $ 0.0₇353
-1.12%
$ 35,297 $ 42,927
Oct 12, 11 AM $ 0.0₇35
-1.69%
$ 34,997 $ 42,405
Oct 12, 10 AM $ 0.0₇348
-0.57%
$ 34,797 $ 44,153
Oct 12, 9 AM $ 0.0₇352
+0.00%
$ 35,197 $ 43,999
Oct 12, 8 AM $ 0.0₇354
-0.56%
$ 35,397 $ 43,708
Oct 12, 7 AM $ 0.0₇356
+1.14%
$ 35,597 $ 44,758
Oct 12, 6 AM $ 0.0₇354
+0.28%
$ 35,497 $ 44,584
Oct 12, 5 AM $ 0.0₇354
+0.28%
$ 35,197 $ 42,717
Oct 12, 4 AM $ 0.0₇353
+1.15%
$ 35,297 $ 42,676
Oct 12, 3 AM $ 0.0₇348
-0.85%
$ 34,797 $ 42,502
Oct 12, 2 AM $ 0.0₇357
+1.71%
$ 35,697 $ 43,439
Oct 12, 1 AM $ 0.0₇355
-0.28%
$ 35,497 $ 43,875
Oct 12, 12 AM $ 0.0₇353
+0.28%
$ 35,297 $ 44,924
Oct 11, 11 PM $ 0.0₇355
+0.28%
$ 35,497 $ 44,035
Oct 11, 10 PM $ 0.0₇354
+0.57%
$ 35,497 $ 44,203
Oct 11, 9 PM $ 0.0₇351
-0.85%
$ 35,197 $ 44,807
Oct 11, 8 PM $ 0.0₇349
-1.41%
$ 34,897 $ 45,616
Oct 11, 7 PM $ 0.0₇348
-1.97%
$ 34,797 $ 44,690
Oct 11, 6 PM $ 0.0₇355
+0.28%
$ 35,497 $ 44,342
Oct 11, 5 PM $ 0.0₇353
-0.28%
$ 35,297 $ 43,793
Oct 11, 4 PM $ 0.0₇349
-1.97%
$ 34,897 $ 42,499
Oct 11, 3 PM $ 0.0₇356
+0.00%
$ 35,597 $ 44,241
Oct 11, 2 PM $ 0.0₇356
+0.00%
$ 35,597 $ 46,488
Oct 11, 1 PM $ 0.0₇356
+0.00%
$ 35,597 $ 49,210
Oct 11, 12 PM $ 0.0₇356
-0.28%
$ 35,597 $ 50,461
Oct 11, 11 AM $ 0.0₇356
+0.28%
$ 35,597 $ 51,271
Oct 11, 10 AM $ 0.0₇357
+2.29%
$ 35,697 $ 49,793
Oct 11, 9 AM $ 0.0₇35
-1.96%
$ 34,997 $ 48,347
Oct 11, 8 AM $ 0.0₇35
-1.96%
$ 34,997 $ 50,145
Oct 11, 7 AM $ 0.0₇349
-0.29%
$ 34,897 $ 50,088
Oct 11, 6 AM $ 0.0₇352
-0.28%
$ 35,197 $ 49,701
Oct 11, 5 AM $ 0.0₇356
+2.30%
$ 34,797 $ 50,075
Oct 11, 4 AM $ 0.0₇356
+1.14%
$ 35,597 $ 49,551
Oct 11, 3 AM $ 0.0₇354
+0.00%
$ 35,397 $ 49,963
Oct 11, 2 AM $ 0.0₇348
-0.85%
$ 34,797 $ 49,866
Oct 11, 1 AM $ 0.0₇349
-1.41%
$ 34,897 $ 49,645
Oct 11, 12 AM $ 0.0₇355
+0.85%
$ 35,497 $ 48,708
Oct 10, 11 PM $ 0.0₇357
+1.13%
$ 35,697 $ 47,765
Oct 10, 10 PM $ 0.0₇348
-1.14%
$ 34,797 $ 48,223
Oct 10, 9 PM $ 0.0₇348
+0.00%
$ 34,797 $ 47,209
Oct 10, 8 PM $ 0.0₇351
+0.00%
$ 35,097 $ 46,166
Oct 10, 7 PM $ 0.0₇358
+2.29%
$ 35,797 $ 48,132
Oct 10, 6 PM $ 0.0₇357
+2.29%
$ 35,697 $ 48,418
Oct 10, 5 PM $ 0.0₇349
-0.29%
$ 34,897 $ 47,760
Oct 10, 4 PM $ 0.0₇349
+0.00%
$ 34,897 $ 48,479
Oct 10, 3 PM $ 0.0₇358
+0.85%
$ 35,797 $ 48,383
Oct 10, 2 PM $ 0.0₇348
-1.42%
$ 34,897 $ 49,382