Dogy Historical Data

DOGY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0₇351
+0.57%
$ 35,297 $ 48,696
Oct 10, 12 PM $ 0.0₇355
-0.84%
$ 35,497 $ 48,096
Oct 10, 11 AM $ 0.0₇351
+0.00%
$ 35,097 $ 48,605
Oct 10, 10 AM $ 0.0₇35
-0.57%
$ 34,997 $ 47,770
Oct 10, 9 AM $ 0.0₇356
+2.30%
$ 35,597 $ 47,769
Oct 10, 8 AM $ 0.0₇35
+0.00%
$ 34,997 $ 47,875
Oct 10, 7 AM $ 0.0₇352
+0.86%
$ 35,197 $ 47,232
Oct 10, 6 AM $ 0.0₇355
+0.85%
$ 35,297 $ 47,250
Oct 10, 5 AM $ 0.0₇356
+1.42%
$ 35,697 $ 47,301
Oct 10, 4 AM $ 0.0₇351
+0.29%
$ 35,097 $ 47,732
Oct 10, 3 AM $ 0.0₇352
-0.56%
$ 35,197 $ 48,655
Oct 10, 2 AM $ 0.0₇356
+0.85%
$ 35,597 $ 48,121
Oct 10, 1 AM $ 0.0₇357
+0.56%
$ 35,697 $ 45,270
Oct 10, 12 AM $ 0.0₇354
-0.56%
$ 35,397 $ 44,217
Oct 9, 11 PM $ 0.0₇355
-0.28%
$ 35,497 $ 42,876
Oct 9, 10 PM $ 0.0₇355
+0.85%
$ 35,197 $ 40,955
Oct 9, 9 PM $ 0.0₇353
+0.86%
$ 35,297 $ 38,659
Oct 9, 8 PM $ 0.0₇355
+0.28%
$ 35,497 $ 36,689
Oct 9, 7 PM $ 0.0₇355
+1.43%
$ 35,497 $ 33,582
Oct 9, 6 PM $ 0.0₇351
+0.86%
$ 35,097 $ 32,789
Oct 9, 5 PM $ 0.0₇352
-1.68%
$ 35,197 $ 34,298
Oct 9, 4 PM $ 0.0₇352
+0.00%
$ 35,197 $ 34,805
Oct 9, 3 PM $ 0.0₇353
-1.40%
$ 35,797 $ 34,542
Oct 9, 2 PM $ 0.0₇354
-0.56%
$ 35,397 $ 34,799
Oct 9, 1 PM $ 0.0₇354
+0.00%
$ 35,397 $ 35,135
Oct 9, 12 PM $ 0.0₇355
+2.01%
$ 35,497 $ 36,844
Oct 9, 11 AM $ 0.0₇354
-0.56%
$ 35,397 $ 37,193
Oct 9, 10 AM $ 0.0₇355
+1.14%
$ 35,497 $ 38,812
Oct 9, 9 AM $ 0.0₇349
+0.00%
$ 34,897 $ 38,891
Oct 9, 8 AM $ 0.0₇353
-0.84%
$ 35,297 $ 38,740
Oct 9, 7 AM $ 0.0₇357
+0.85%
$ 35,697 $ 39,453
Oct 9, 6 AM $ 0.0₇356
+0.00%
$ 35,597 $ 40,628
Oct 9, 5 AM $ 0.0₇349
-0.57%
$ 34,897 $ 42,168
Oct 9, 4 AM $ 0.0₇356
+0.56%
$ 35,597 $ 41,252
Oct 9, 3 AM $ 0.0₇351
-0.85%
$ 35,097 $ 41,290
Oct 9, 2 AM $ 0.0₇354
+0.00%
$ 35,397 $ 41,703
Oct 9, 1 AM $ 0.0₇354
+0.00%
$ 35,397 $ 43,622
Oct 9, 12 AM $ 0.0₇354
+0.00%
$ 35,397 $ 45,585
Oct 8, 11 PM $ 0.0₇354
+0.00%
$ 35,397 $ 47,336
Oct 8, 10 PM $ 0.0₇354
+0.00%
$ 35,397 $ 49,409
Oct 8, 9 PM $ 0.0₇354
+0.00%
$ 35,397 $ 51,133
Oct 8, 8 PM $ 0.0₇354
+0.00%
$ 35,397 $ 53,454
Oct 8, 7 PM $ 0.0₇354
+1.72%
$ 35,397 $ 55,841
Oct 8, 6 PM $ 0.0₇358
+1.99%
$ 35,797 $ 54,780
Oct 8, 5 PM $ 0.0₇358
+1.42%
$ 34,797 $ 55,159
Oct 8, 4 PM $ 0.0₇355
+1.14%
$ 35,497 $ 56,051
Oct 8, 3 PM $ 0.0₇349
-1.13%
$ 34,897 $ 55,322
Oct 8, 2 PM $ 0.0₇357
+2.29%
$ 35,697 $ 55,145
Oct 8, 1 PM $ 0.0₇356
+1.14%
$ 35,597 $ 54,537
Oct 8, 12 PM $ 0.0₇356
+0.85%
$ 35,597 $ 53,356