Dogy Historical Data

DOGY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₇349
-1.69%
$ 34,897 $ 53,669
Oct 8, 10 AM $ 0.0₇351
-1.68%
$ 35,097 $ 52,892
Oct 8, 9 AM $ 0.0₇35
-2.23%
$ 35,497 $ 53,317
Oct 8, 8 AM $ 0.0₇358
+0.00%
$ 35,297 $ 52,737
Oct 8, 7 AM $ 0.0₇354
-0.28%
$ 35,397 $ 51,849
Oct 8, 6 AM $ 0.0₇355
+1.43%
$ 35,497 $ 50,622
Oct 8, 5 AM $ 0.0₇351
+0.29%
$ 35,097 $ 49,657
Oct 8, 4 AM $ 0.0₇357
+0.00%
$ 35,697 $ 49,731
Oct 8, 3 AM $ 0.0₇357
+0.00%
$ 35,697 $ 49,727
Oct 8, 2 AM $ 0.0₇353
-1.12%
$ 35,297 $ 49,542
Oct 8, 1 AM $ 0.0₇35
+0.29%
$ 35,297 $ 49,007
Oct 8, 12 AM $ 0.0₇349
+0.00%
$ 34,897 $ 48,072
Oct 7, 11 PM $ 0.0₇351
-1.68%
$ 35,097 $ 47,904
Oct 7, 10 PM $ 0.0₇355
+0.57%
$ 35,497 $ 48,666
Oct 7, 9 PM $ 0.0₇352
-1.12%
$ 35,197 $ 49,408
Oct 7, 8 PM $ 0.0₇352
-1.12%
$ 35,197 $ 49,127
Oct 7, 7 PM $ 0.0₇353
-1.40%
$ 35,297 $ 48,291
Oct 7, 6 PM $ 0.0₇349
-1.13%
$ 34,997 $ 48,070
Oct 7, 5 PM $ 0.0₇352
+0.57%
$ 35,197 $ 47,023
Oct 7, 4 PM $ 0.0₇352
-0.56%
$ 35,197 $ 46,366
Oct 7, 3 PM $ 0.0₇352
+0.28%
$ 35,197 $ 47,055
Oct 7, 2 PM $ 0.0₇357
+1.13%
$ 35,697 $ 47,134
Oct 7, 1 PM $ 0.0₇35
-0.28%
$ 34,997 $ 46,521
Oct 7, 12 PM $ 0.0₇35
+0.00%
$ 34,997 $ 46,676
Oct 7, 11 AM $ 0.0₇354
-0.28%
$ 35,397 $ 46,179
Oct 7, 10 AM $ 0.0₇352
+0.28%
$ 35,197 $ 46,418
Oct 7, 9 AM $ 0.0₇353
-0.84%
$ 35,297 $ 46,905
Oct 7, 8 AM $ 0.0₇35
-0.85%
$ 34,997 $ 48,043
Oct 7, 7 AM $ 0.0₇35
-0.85%
$ 34,997 $ 48,541
Oct 7, 6 AM $ 0.0₇35
-1.69%
$ 34,997 $ 48,437
Oct 7, 5 AM $ 0.0₇35
-1.41%
$ 34,997 $ 48,256
Oct 7, 4 AM $ 0.0₇349
-0.57%
$ 34,897 $ 48,777
Oct 7, 3 AM $ 0.0₇351
+0.57%
$ 35,097 $ 48,444
Oct 7, 2 AM $ 0.0₇357
+2.00%
$ 35,697 $ 47,952
Oct 7, 1 AM $ 0.0₇352
-1.12%
$ 35,197 $ 48,333
Oct 7, 12 AM $ 0.0₇354
-0.56%
$ 35,397 $ 49,675
Oct 6, 11 PM $ 0.0₇357
+2.29%
$ 35,697 $ 49,979
Oct 6, 10 PM $ 0.0₇352
-1.40%
$ 35,197 $ 48,965
Oct 6, 9 PM $ 0.0₇355
-0.56%
$ 35,497 $ 48,261
Oct 6, 8 PM $ 0.0₇35
-1.69%
$ 34,997 $ 48,835
Oct 6, 7 PM $ 0.0₇351
-1.68%
$ 35,097 $ 48,938
Oct 6, 6 PM $ 0.0₇349
-1.97%
$ 34,897 $ 49,384
Oct 6, 5 PM $ 0.0₇351
+0.57%
$ 35,097 $ 49,169
Oct 6, 4 PM $ 0.0₇353
-0.84%
$ 35,297 $ 48,268
Oct 6, 3 PM $ 0.0₇35
+0.29%
$ 34,997 $ 48,625
Oct 6, 2 PM $ 0.0₇356
+2.01%
$ 35,597 $ 47,492
Oct 6, 1 PM $ 0.0₇354
-0.28%
$ 35,397 $ 48,565
Oct 6, 12 PM $ 0.0₇352
+0.86%
$ 35,197 $ 49,670
Oct 6, 11 AM $ 0.0₇354
+0.00%
$ 35,397 $ 49,318
Oct 6, 10 AM $ 0.0₇357
+2.29%
$ 35,697 $ 50,249