Dogy Historical Data

DOGY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₇357
+2.29%
$ 35,697 $ 49,143
Oct 6, 8 AM $ 0.0₇353
+0.28%
$ 35,297 $ 48,028
Oct 6, 7 AM $ 0.0₇35
+0.57%
$ 34,997 $ 48,182
Oct 6, 6 AM $ 0.0₇353
+1.44%
$ 35,297 $ 47,455
Oct 6, 5 AM $ 0.0₇356
+0.85%
$ 35,597 $ 47,069
Oct 6, 4 AM $ 0.0₇352
-1.40%
$ 35,197 $ 46,797
Oct 6, 3 AM $ 0.0₇357
+2.59%
$ 35,697 $ 46,956
Oct 6, 2 AM $ 0.0₇348
-1.42%
$ 34,797 $ 46,332
Oct 6, 1 AM $ 0.0₇356
+0.00%
$ 35,597 $ 46,535
Oct 6, 12 AM $ 0.0₇352
-0.56%
$ 35,197 $ 45,538
Oct 5, 11 PM $ 0.0₇351
-0.57%
$ 35,097 $ 46,067
Oct 5, 10 PM $ 0.0₇357
+0.85%
$ 35,697 $ 46,832
Oct 5, 9 PM $ 0.0₇355
+0.28%
$ 35,497 $ 47,261
Oct 5, 8 PM $ 0.0₇354
-0.56%
$ 35,397 $ 47,798
Oct 5, 7 PM $ 0.0₇352
+0.86%
$ 35,197 $ 46,919
Oct 5, 6 PM $ 0.0₇357
+2.29%
$ 35,697 $ 47,158
Oct 5, 5 PM $ 0.0₇356
+0.56%
$ 35,597 $ 47,873
Oct 5, 4 PM $ 0.0₇351
-1.13%
$ 35,097 $ 48,594
Oct 5, 3 PM $ 0.0₇354
+0.57%
$ 35,097 $ 48,021
Oct 5, 2 PM $ 0.0₇352
-0.56%
$ 35,497 $ 48,180
Oct 5, 1 PM $ 0.0₇351
+0.29%
$ 35,097 $ 47,720
Oct 5, 12 PM $ 0.0₇353
+1.44%
$ 35,297 $ 47,534
Oct 5, 11 AM $ 0.0₇351
+0.00%
$ 35,097 $ 46,417
Oct 5, 10 AM $ 0.0₇356
+1.71%
$ 35,597 $ 45,977
Oct 5, 9 AM $ 0.0₇355
+0.57%
$ 35,497 $ 45,914
Oct 5, 8 AM $ 0.0₇352
+0.28%
$ 35,197 $ 46,038
Oct 5, 7 AM $ 0.0₇351
+0.29%
$ 34,997 $ 45,601
Oct 5, 6 AM $ 0.0₇353
-0.56%
$ 35,297 $ 46,389
Oct 5, 5 AM $ 0.0₇351
-0.85%
$ 35,097 $ 46,896
Oct 5, 4 AM $ 0.0₇357
+1.71%
$ 35,697 $ 47,634
Oct 5, 3 AM $ 0.0₇357
+2.59%
$ 35,697 $ 47,484
Oct 5, 2 AM $ 0.0₇348
-1.42%
$ 34,797 $ 47,200
Oct 5, 1 AM $ 0.0₇351
+0.86%
$ 35,097 $ 49,688
Oct 5, 12 AM $ 0.0₇351
-1.13%
$ 35,097 $ 50,626
Oct 4, 11 PM $ 0.0₇355
+1.43%
$ 35,497 $ 50,993
Oct 4, 10 PM $ 0.0₇351
-0.28%
$ 35,597 $ 49,487
Oct 4, 9 PM $ 0.0₇352
+1.15%
$ 35,197 $ 49,686
Oct 4, 8 PM $ 0.0₇348
-0.85%
$ 34,797 $ 48,510
Oct 4, 7 PM $ 0.0₇35
-1.96%
$ 34,997 $ 48,856
Oct 4, 6 PM $ 0.0₇352
-1.40%
$ 35,197 $ 49,719
Oct 4, 5 PM $ 0.0₇354
-0.84%
$ 35,397 $ 49,743
Oct 4, 4 PM $ 0.0₇354
+1.14%
$ 35,397 $ 49,074
Oct 4, 3 PM $ 0.0₇35
-0.28%
$ 34,997 $ 48,368
Oct 4, 2 PM $ 0.0₇356
+1.71%
$ 35,697 $ 48,898
Oct 4, 1 PM $ 0.0₇355
+2.01%
$ 35,497 $ 49,360
Oct 4, 12 PM $ 0.0₇351
+0.00%
$ 35,097 $ 48,045
Oct 4, 11 AM $ 0.0₇352
+0.00%
$ 35,197 $ 48,158
Oct 4, 10 AM $ 0.0₇355
+0.57%
$ 35,497 $ 47,779
Oct 4, 9 AM $ 0.0₇352
+1.15%
$ 35,197 $ 49,243
Oct 4, 8 AM $ 0.0₇351
+0.29%
$ 35,097 $ 49,664