Dogy Historical Data

DOGY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0₇349
-0.85%
$ 34,897 $ 50,179
Oct 4, 6 AM $ 0.0₇351
-1.68%
$ 35,497 $ 50,279
Oct 4, 5 AM $ 0.0₇35
+0.57%
$ 35,497 $ 50,844
Oct 4, 4 AM $ 0.0₇352
+0.28%
$ 35,197 $ 49,085
Oct 4, 3 AM $ 0.0₇356
+1.14%
$ 35,597 $ 49,874
Oct 4, 2 AM $ 0.0₇354
+0.00%
$ 35,397 $ 49,539
Oct 4, 1 AM $ 0.0₇352
-0.85%
$ 35,197 $ 49,480
Oct 4, 12 AM $ 0.0₇349
-1.41%
$ 34,897 $ 48,237
Oct 3, 11 PM $ 0.0₇349
-2.24%
$ 34,897 $ 47,287
Oct 3, 10 PM $ 0.0₇35
+0.00%
$ 34,997 $ 47,324
Oct 3, 9 PM $ 0.0₇35
-1.13%
$ 34,997 $ 47,529
Oct 3, 8 PM $ 0.0₇349
-1.13%
$ 34,897 $ 47,129
Oct 3, 7 PM $ 0.0₇348
-0.85%
$ 34,797 $ 48,020
Oct 3, 6 PM $ 0.0₇355
-0.28%
$ 35,497 $ 49,886
Oct 3, 5 PM $ 0.0₇357
+1.71%
$ 35,697 $ 48,996
Oct 3, 4 PM $ 0.0₇353
+0.86%
$ 35,297 $ 49,357
Oct 3, 3 PM $ 0.0₇357
+1.71%
$ 35,697 $ 49,298
Oct 3, 2 PM $ 0.0₇352
-1.12%
$ 35,197 $ 48,206
Oct 3, 1 PM $ 0.0₇349
+0.29%
$ 35,497 $ 48,603
Oct 3, 12 PM $ 0.0₇353
+0.00%
$ 35,297 $ 48,416
Oct 3, 11 AM $ 0.0₇354
-0.84%
$ 35,397 $ 49,715
Oct 3, 10 AM $ 0.0₇357
+1.71%
$ 35,697 $ 50,983
Oct 3, 9 AM $ 0.0₇348
-0.57%
$ 34,797 $ 49,188
Oct 3, 8 AM $ 0.0₇349
+0.00%
$ 34,897 $ 47,675
Oct 3, 7 AM $ 0.0₇351
-0.57%
$ 35,097 $ 47,538
Oct 3, 6 AM $ 0.0₇355
-0.28%
$ 35,597 $ 48,662
Oct 3, 5 AM $ 0.0₇357
+2.00%
$ 35,097 $ 49,405
Oct 3, 4 AM $ 0.0₇356
+1.14%
$ 35,597 $ 48,888
Oct 3, 3 AM $ 0.0₇355
+2.01%
$ 35,497 $ 48,545
Oct 3, 2 AM $ 0.0₇351
-0.28%
$ 35,097 $ 48,198
Oct 3, 1 AM $ 0.0₇351
-1.68%
$ 35,097 $ 49,995
Oct 3, 12 AM $ 0.0₇356
-0.28%
$ 35,597 $ 50,134
Oct 2, 11 PM $ 0.0₇356
+0.85%
$ 35,597 $ 51,211
Oct 2, 10 PM $ 0.0₇354
+0.28%
$ 35,597 $ 50,513
Oct 2, 9 PM $ 0.0₇355
+0.28%
$ 35,597 $ 50,610
Oct 2, 8 PM $ 0.0₇356
-0.28%
$ 35,597 $ 50,786
Oct 2, 7 PM $ 0.0₇352
-1.12%
$ 35,197 $ 50,483
Oct 2, 6 PM $ 0.0₇354
+1.43%
$ 35,397 $ 50,463
Oct 2, 5 PM $ 0.0₇355
+0.00%
$ 35,497 $ 49,799
Oct 2, 4 PM $ 0.0₇352
-1.12%
$ 35,197 $ 50,636
Oct 2, 3 PM $ 0.0₇35
-1.41%
$ 34,997 $ 51,232
Oct 2, 2 PM $ 0.0₇351
-0.85%
$ 35,097 $ 50,971
Oct 2, 1 PM $ 0.0₇349
+0.29%
$ 34,897 $ 50,269
Oct 2, 12 PM $ 0.0₇348
+0.00%
$ 34,797 $ 48,711
Oct 2, 11 AM $ 0.0₇351
+0.57%
$ 35,097 $ 48,222
Oct 2, 10 AM $ 0.0₇349
-0.57%
$ 34,897 $ 48,263
Oct 2, 9 AM $ 0.0₇354
-0.56%
$ 35,397 $ 48,747
Oct 2, 8 AM $ 0.0₇348
-0.57%
$ 34,797 $ 48,982
Oct 2, 7 AM $ 0.0₇348
-0.29%
$ 34,797 $ 48,556
Oct 2, 6 AM $ 0.0₇348
-1.69%
$ 35,397 $ 48,673