Dogy Historical Data

DOGY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₇352
+0.28%
$ 35,197 $ 48,420
Oct 2, 4 AM $ 0.0₇351
-1.68%
$ 35,097 $ 47,177
Oct 2, 3 AM $ 0.0₇349
+0.29%
$ 34,897 $ 49,273
Oct 2, 2 AM $ 0.0₇348
-2.25%
$ 34,797 $ 48,050
Oct 2, 1 AM $ 0.0₇355
+2.01%
$ 35,497 $ 48,515
Oct 2, 12 AM $ 0.0₇348
-0.57%
$ 34,797 $ 47,889
Oct 1, 11 PM $ 0.0₇353
+0.86%
$ 35,297 $ 47,401
Oct 1, 10 PM $ 0.0₇353
+0.28%
$ 35,397 $ 47,894
Oct 1, 9 PM $ 0.0₇352
-1.40%
$ 35,497 $ 49,050
Oct 1, 8 PM $ 0.0₇35
-1.69%
$ 34,997 $ 49,897
Oct 1, 7 PM $ 0.0₇355
+1.14%
$ 35,497 $ 50,150
Oct 1, 6 PM $ 0.0₇357
+2.29%
$ 35,697 $ 48,541
Oct 1, 5 PM $ 0.0₇349
-0.57%
$ 34,897 $ 48,772
Oct 1, 4 PM $ 0.0₇348
-0.29%
$ 34,797 $ 48,265
Oct 1, 3 PM $ 0.0₇35
-1.13%
$ 34,997 $ 47,236
Oct 1, 2 PM $ 0.0₇354
+1.14%
$ 34,997 $ 49,100
Oct 1, 1 PM $ 0.0₇353
+0.57%
$ 35,097 $ 49,346
Oct 1, 12 PM $ 0.0₇356
+1.71%
$ 35,597 $ 49,500
Oct 1, 11 AM $ 0.0₇353
-0.84%
$ 35,297 $ 49,447
Oct 1, 10 AM $ 0.0₇351
-1.68%
$ 35,097 $ 49,792
Oct 1, 9 AM $ 0.0₇349
-1.13%
$ 34,897 $ 49,547
Oct 1, 8 AM $ 0.0₇35
+0.00%
$ 34,997 $ 49,021
Oct 1, 7 AM $ 0.0₇354
+0.00%
$ 35,397 $ 48,339
Oct 1, 6 AM $ 0.0₇348
-1.69%
$ 34,797 $ 47,269
Oct 1, 5 AM $ 0.0₇355
+0.28%
$ 35,297 $ 48,655
Oct 1, 4 AM $ 0.0₇356
+1.14%
$ 35,597 $ 49,012
Oct 1, 3 AM $ 0.0₇352
-1.40%
$ 35,197 $ 47,802
Oct 1, 2 AM $ 0.0₇351
-1.13%
$ 35,097 $ 48,220
Oct 1, 1 AM $ 0.0₇357
+0.85%
$ 35,697 $ 47,076
Oct 1, 12 AM $ 0.0₇356
+0.00%
$ 35,597 $ 46,940
Download