Dogy Historical Data

DOGY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₇285
+0.71%
$ 28,491 $ 51,782
Jan 30, 1 AM $ 0.0₇281
-1.06%
$ 28,091 $ 50,600
Jan 30, 12 AM $ 0.0₇28
-1.06%
$ 27,992 $ 51,499
Jan 29, 11 PM $ 0.0₇283
+0.71%
$ 28,291 $ 51,154
Jan 29, 10 PM $ 0.0₇286
+1.78%
$ 28,591 $ 49,533
Jan 29, 9 PM $ 0.0₇282
-0.70%
$ 28,191 $ 49,983
Jan 29, 8 PM $ 0.0₇281
-1.06%
$ 28,091 $ 50,012
Jan 29, 7 PM $ 0.0₇28
-1.75%
$ 27,992 $ 49,655
Jan 29, 6 PM $ 0.0₇286
+1.42%
$ 28,591 $ 51,156
Jan 29, 5 PM $ 0.0₇282
+0.00%
$ 28,191 $ 50,013
Jan 29, 4 PM $ 0.0₇285
-0.35%
$ 28,491 $ 48,150
Jan 29, 3 PM $ 0.0₇285
+1.06%
$ 28,491 $ 48,485
Jan 29, 2 PM $ 0.0₇281
-1.75%
$ 28,091 $ 47,371
Jan 29, 1 PM $ 0.0₇284
+0.35%
$ 28,391 $ 48,674
Jan 29, 12 PM $ 0.0₇282
-1.40%
$ 28,191 $ 47,761
Jan 29, 11 AM $ 0.0₇284
-0.70%
$ 28,391 $ 49,056
Jan 29, 10 AM $ 0.0₇285
+1.79%
$ 28,491 $ 50,555
Jan 29, 9 AM $ 0.0₇284
+1.07%
$ 28,391 $ 49,036
Jan 29, 8 AM $ 0.0₇283
+0.35%
$ 28,291 $ 48,859
Jan 29, 7 AM $ 0.0₇284
-0.35%
$ 28,391 $ 49,642
Jan 29, 6 AM $ 0.0₇286
+1.06%
$ 28,591 $ 50,455
Jan 29, 5 AM $ 0.0₇284
+1.07%
$ 28,391 $ 50,564
Jan 29, 4 AM $ 0.0₇282
+0.71%
$ 28,191 $ 49,317
Jan 29, 3 AM $ 0.0₇285
+1.06%
$ 28,491 $ 48,928
Jan 29, 2 AM $ 0.0₇282
+0.71%
$ 28,191 $ 48,512
Jan 29, 1 AM $ 0.0₇281
-1.40%
$ 28,091 $ 49,412
Jan 29, 12 AM $ 0.0₇285
+0.35%
$ 28,491 $ 49,887
Jan 28, 11 PM $ 0.0₇281
-0.35%
$ 28,091 $ 50,167
Jan 28, 10 PM $ 0.0₇285
+1.79%
$ 28,491 $ 50,476
Jan 28, 9 PM $ 0.0₇282
+0.71%
$ 28,191 $ 49,695
Jan 28, 8 PM $ 0.0₇282
-1.40%
$ 28,191 $ 49,291
Jan 28, 7 PM $ 0.0₇286
-0.35%
$ 28,591 $ 50,579
Jan 28, 6 PM $ 0.0₇282
-1.74%
$ 28,191 $ 50,710
Jan 28, 5 PM $ 0.0₇282
-1.74%
$ 28,191 $ 50,803
Jan 28, 4 PM $ 0.0₇28
-0.36%
$ 27,992 $ 50,377
Jan 28, 3 PM $ 0.0₇283
+1.07%
$ 28,291 $ 48,915
Jan 28, 2 PM $ 0.0₇286
+1.42%
$ 28,591 $ 48,324
Jan 28, 1 PM $ 0.0₇28
-1.75%
$ 27,992 $ 48,452
Jan 28, 12 PM $ 0.0₇281
-0.35%
$ 28,091 $ 49,745
Jan 28, 11 AM $ 0.0₇284
+0.71%
$ 28,391 $ 48,707
Jan 28, 10 AM $ 0.0₇282
+0.71%
$ 28,191 $ 48,091
Jan 28, 9 AM $ 0.0₇285
+0.71%
$ 28,491 $ 47,448
Jan 28, 8 AM $ 0.0₇28
-1.75%
$ 27,992 $ 48,435
Jan 28, 7 AM $ 0.0₇286
+1.78%
$ 28,591 $ 49,766
Jan 28, 6 AM $ 0.0₇286
+1.42%
$ 28,591 $ 48,930
Jan 28, 5 AM $ 0.0₇28
-2.44%
$ 27,992 $ 48,505
Jan 28, 4 AM $ 0.0₇284
+1.43%
$ 28,391 $ 48,653
Jan 28, 3 AM $ 0.0₇284
+0.00%
$ 28,391 $ 48,133
Jan 28, 2 AM $ 0.0₇287
+0.00%
$ 28,691 $ 49,631
Jan 28, 1 AM $ 0.0₇286
+0.70%
$ 28,591 $ 48,954