Dogy Historical Data

DOGY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₇414
+0.24%
$ 41,397 $ 129,196
Feb 22, 2025 $ 0.0₇411
-0.48%
$ 41,097 $ 129,702
Feb 21, 2025 $ 0.0₇413
+0.24%
$ 41,297 $ 123,621
Feb 20, 2025 $ 0.0₇413
+0.24%
$ 41,297 $ 129,700
Feb 19, 2025 $ 0.0₇412
-0.24%
$ 41,197 $ 112,405
Feb 18, 2025 $ 0.0₇411
-9.87%
$ 41,097 $ 127,574
Feb 17, 2025 $ 0.0₇458
+0.00%
$ 45,797 $ 137,017
Feb 16, 2025 $ 0.0₇458
+0.00%
$ 45,797 $ 136,577
Feb 15, 2025 $ 0.0₇456
-4.60%
$ 45,597 $ 122,974
Feb 14, 2025 $ 0.0₇479
+0.21%
$ 47,897 $ 131,563
Feb 13, 2025 $ 0.0₇481
+0.42%
$ 48,097 $ 135,962
Feb 12, 2025 $ 0.0₇482
+0.00%
$ 48,197 $ 136,931
Feb 11, 2025 $ 0.0₇481
-0.21%
$ 48,097 $ 135,735
Feb 10, 2025 $ 0.0₇48
+0.42%
$ 47,997 $ 122,804
Feb 9, 2025 $ 0.0₇479
-0.42%
$ 47,897 $ 130,578
Feb 8, 2025 $ 0.0₇48
+0.21%
$ 47,997 $ 137,733
Feb 7, 2025 $ 0.0₇482
-5.12%
$ 48,197 $ 133,296
Feb 6, 2025 $ 0.0₇509
+0.20%
$ 50,897 $ 133,733
Feb 5, 2025 $ 0.0₇51
-7.44%
$ 50,997 $ 127,514
Feb 4, 2025 $ 0.0₇552
+24.60%
$ 55,196 $ 150,756
Feb 3, 2025 $ 0.0₇443
-15.46%
$ 44,297 $ 137,527
Feb 2, 2025 $ 0.0₇524
-4.55%
$ 52,397 $ 85,815
Feb 1, 2025 $ 0.0₇549
-5.02%
$ 54,896 $ 139,961
Jan 31, 2025 $ 0.0₇579
+0.52%
$ 57,896 $ 144,191
Jan 30, 2025 $ 0.0₇577
+0.17%
$ 57,696 $ 137,907
Jan 29, 2025 $ 0.0₇578
-0.17%
$ 57,796 $ 144,760
Jan 28, 2025 $ 0.0₇581
+0.87%
$ 58,096 $ 149,580
Jan 27, 2025 $ 0.0₇576
-9.72%
$ 57,596 $ 145,389
Jan 26, 2025 $ 0.0₇636
-0.16%
$ 63,596 $ 142,808
Jan 25, 2025 $ 0.0₇634
-0.16%
$ 63,396 $ 142,403
Jan 24, 2025 $ 0.0₇634
-0.63%
$ 63,396 $ 140,312
Jan 23, 2025 $ 0.0₇636
-0.16%
$ 63,596 $ 136,687
Jan 22, 2025 $ 0.0₇635
+4.79%
$ 63,496 $ 129,223
Jan 21, 2025 $ 0.0₇609
-6.60%
$ 60,896 $ 132,577
Jan 20, 2025 $ 0.0₇653
+0.15%
$ 65,296 $ 128,857
Jan 19, 2025 $ 0.0₇653
+13.76%
$ 65,296 $ 143,449
Jan 18, 2025 $ 0.0₇576
+6.86%
$ 57,596 $ 143,440
Jan 17, 2025 $ 0.0₇541
+9.96%
$ 54,097 $ 137,061
Jan 16, 2025 $ 0.0₇488
-0.81%
$ 48,797 $ 140,943
Jan 15, 2025 $ 0.0₇489
+5.84%
$ 48,897 $ 144,907
Jan 14, 2025 $ 0.0₇462
-2.74%
$ 46,197 $ 132,125
Jan 13, 2025 $ 0.0₇471
-8.37%
$ 47,097 $ 133,209
Jan 12, 2025 $ 0.0₇515
+0.19%
$ 51,497 $ 135,822
Jan 11, 2025 $ 0.0₇513
-0.19%
$ 51,297 $ 139,854
Jan 10, 2025 $ 0.0₇513
-0.58%
$ 51,297 $ 131,939
Jan 9, 2025 $ 0.0₇517
+0.00%
$ 51,697 $ 130,453
Jan 8, 2025 $ 0.0₇517
-10.40%
$ 51,697 $ 137,944
Jan 7, 2025 $ 0.0₇573
-0.35%
$ 57,296 $ 130,867
Jan 6, 2025 $ 0.0₇576
+0.00%
$ 57,597 $ 132,451
Jan 5, 2025 $ 0.0₇577
+6.07%
$ 57,697 $ 136,082