Dogy Historical Data

DOGY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₇285
+1.79%
$ 28,491 $ 48,427
Jan 27, 11 PM $ 0.0₇285
+1.42%
$ 28,491 $ 48,647
Jan 27, 10 PM $ 0.0₇286
+0.35%
$ 28,591 $ 48,167
Jan 27, 9 PM $ 0.0₇285
+1.42%
$ 28,491 $ 49,171
Jan 27, 8 PM $ 0.0₇284
+0.00%
$ 28,391 $ 48,722
Jan 27, 7 PM $ 0.0₇282
-0.35%
$ 28,191 $ 49,020
Jan 27, 6 PM $ 0.0₇285
+1.06%
$ 28,491 $ 48,628
Jan 27, 5 PM $ 0.0₇284
-0.70%
$ 28,391 $ 48,856
Jan 27, 4 PM $ 0.0₇287
+0.00%
$ 28,691 $ 49,286
Jan 27, 3 PM $ 0.0₇287
+0.70%
$ 28,691 $ 49,751
Jan 27, 2 PM $ 0.0₇282
+0.71%
$ 28,191 $ 50,871
Jan 27, 1 PM $ 0.0₇28
-1.06%
$ 27,992 $ 50,195
Jan 27, 12 PM $ 0.0₇286
+0.00%
$ 28,591 $ 50,689
Jan 27, 11 AM $ 0.0₇28
-2.44%
$ 27,992 $ 52,916
Jan 27, 10 AM $ 0.0₇284
+0.71%
$ 28,391 $ 52,786
Jan 27, 9 AM $ 0.0₇284
+1.07%
$ 28,391 $ 53,173
Jan 27, 8 AM $ 0.0₇281
-0.71%
$ 28,091 $ 55,124
Jan 27, 7 AM $ 0.0₇283
-0.35%
$ 28,291 $ 53,425
Jan 27, 6 AM $ 0.0₇284
+1.43%
$ 28,391 $ 54,350
Jan 27, 5 AM $ 0.0₇281
+0.00%
$ 28,091 $ 54,392
Jan 27, 4 AM $ 0.0₇286
+1.42%
$ 28,591 $ 55,499
Jan 27, 3 AM $ 0.0₇286
+2.14%
$ 28,591 $ 55,771
Jan 27, 2 AM $ 0.0₇281
-1.06%
$ 28,091 $ 55,767
Jan 27, 1 AM $ 0.0₇28
-0.36%
$ 27,992 $ 57,422
Jan 27, 12 AM $ 0.0₇284
+0.71%
$ 28,391 $ 56,296
Jan 26, 11 PM $ 0.0₇282
-0.70%
$ 28,191 $ 57,180
Jan 26, 10 PM $ 0.0₇281
-1.40%
$ 28,091 $ 56,508
Jan 26, 9 PM $ 0.0₇285
+1.06%
$ 28,491 $ 56,645
Jan 26, 8 PM $ 0.0₇286
+0.35%
$ 28,591 $ 56,470
Jan 26, 7 PM $ 0.0₇28
-0.36%
$ 27,992 $ 56,280
Jan 26, 6 PM $ 0.0₇285
+1.42%
$ 28,491 $ 55,293
Jan 26, 5 PM $ 0.0₇28
-0.71%
$ 27,992 $ 55,476
Jan 26, 4 PM $ 0.0₇284
+0.00%
$ 28,391 $ 56,291
Jan 26, 3 PM $ 0.0₇283
+1.07%
$ 28,291 $ 56,711
Jan 26, 2 PM $ 0.0₇283
-1.39%
$ 28,291 $ 54,344
Jan 26, 1 PM $ 0.0₇285
-0.70%
$ 28,491 $ 55,098
Jan 26, 12 PM $ 0.0₇282
-1.40%
$ 28,191 $ 53,570
Jan 26, 11 AM $ 0.0₇28
+0.00%
$ 27,992 $ 53,005
Jan 26, 10 AM $ 0.0₇28
-2.10%
$ 27,992 $ 51,280
Jan 26, 9 AM $ 0.0₇28
-1.06%
$ 27,992 $ 51,776
Jan 26, 8 AM $ 0.0₇285
+1.42%
$ 28,491 $ 51,167
Jan 26, 7 AM $ 0.0₇28
-2.44%
$ 27,992 $ 50,871
Jan 26, 6 AM $ 0.0₇281
-1.75%
$ 28,091 $ 51,476
Jan 26, 5 AM $ 0.0₇286
+1.42%
$ 28,591 $ 50,834
Jan 26, 4 AM $ 0.0₇285
+1.79%
$ 28,491 $ 49,786
Jan 26, 3 AM $ 0.0₇281
-1.40%
$ 28,091 $ 49,297
Jan 26, 2 AM $ 0.0₇285
+1.79%
$ 28,491 $ 49,201
Jan 26, 1 AM $ 0.0₇285
+1.06%
$ 28,491 $ 46,791
Jan 26, 12 AM $ 0.0₇282
-1.05%
$ 28,191 $ 47,457
Jan 25, 11 PM $ 0.0₇284
-0.70%
$ 28,391 $ 47,397