Dogy Historical Data

DOGY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₇28
-1.75%
$ 27,992 $ 47,782
Jan 25, 9 PM $ 0.0₇286
+1.06%
$ 28,591 $ 47,795
Jan 25, 8 PM $ 0.0₇28
-2.10%
$ 27,992 $ 47,827
Jan 25, 7 PM $ 0.0₇281
-0.35%
$ 28,091 $ 48,898
Jan 25, 6 PM $ 0.0₇284
-0.35%
$ 28,391 $ 48,261
Jan 25, 5 PM $ 0.0₇283
-0.70%
$ 28,291 $ 48,343
Jan 25, 4 PM $ 0.0₇286
+0.70%
$ 28,591 $ 48,717
Jan 25, 3 PM $ 0.0₇283
+0.35%
$ 28,291 $ 48,804
Jan 25, 2 PM $ 0.0₇287
+0.70%
$ 28,691 $ 49,177
Jan 25, 1 PM $ 0.0₇28
-1.41%
$ 27,992 $ 51,148
Jan 25, 12 PM $ 0.0₇281
+0.00%
$ 28,091 $ 51,435
Jan 25, 11 AM $ 0.0₇28
+0.00%
$ 27,992 $ 50,591
Jan 25, 10 AM $ 0.0₇287
+0.00%
$ 28,691 $ 50,863
Jan 25, 9 AM $ 0.0₇283
-0.35%
$ 28,291 $ 52,170
Jan 25, 8 AM $ 0.0₇286
+2.14%
$ 28,591 $ 51,039
Jan 25, 7 AM $ 0.0₇287
+1.06%
$ 28,691 $ 50,912
Jan 25, 6 AM $ 0.0₇283
+1.07%
$ 28,291 $ 52,247
Jan 25, 5 AM $ 0.0₇286
+2.14%
$ 28,591 $ 51,115
Jan 25, 4 AM $ 0.0₇281
-1.06%
$ 28,091 $ 51,807
Jan 25, 3 AM $ 0.0₇287
+2.50%
$ 28,691 $ 52,756
Jan 25, 2 AM $ 0.0₇284
+1.43%
$ 28,391 $ 51,874
Jan 25, 1 AM $ 0.0₇284
+0.71%
$ 28,391 $ 53,704
Jan 25, 12 AM $ 0.0₇286
+1.42%
$ 28,591 $ 54,531
Jan 24, 11 PM $ 0.0₇283
+1.07%
$ 28,291 $ 54,704
Jan 24, 10 PM $ 0.0₇281
+0.00%
$ 28,091 $ 54,888
Jan 24, 9 PM $ 0.0₇287
+1.77%
$ 28,691 $ 55,355
Jan 24, 8 PM $ 0.0₇285
+1.06%
$ 28,491 $ 54,702
Jan 24, 7 PM $ 0.0₇286
+0.00%
$ 28,591 $ 55,377
Jan 24, 6 PM $ 0.0₇287
+2.14%
$ 28,691 $ 56,075
Jan 24, 5 PM $ 0.0₇283
-0.35%
$ 28,291 $ 55,466
Jan 24, 4 PM $ 0.0₇286
+0.00%
$ 28,591 $ 55,763
Jan 24, 3 PM $ 0.0₇281
-0.71%
$ 28,091 $ 55,444
Jan 24, 2 PM $ 0.0₇285
+0.71%
$ 28,491 $ 55,255
Jan 24, 1 PM $ 0.0₇287
-0.35%
$ 28,691 $ 53,981
Jan 24, 12 PM $ 0.0₇288
+2.13%
$ 28,791 $ 55,845
Jan 24, 11 AM $ 0.0₇287
+0.00%
$ 28,691 $ 54,968
Jan 24, 10 AM $ 0.0₇285
-0.70%
$ 28,491 $ 56,479
Jan 24, 9 AM $ 0.0₇283
+0.71%
$ 28,291 $ 56,231
Jan 24, 8 AM $ 0.0₇285
+0.00%
$ 28,491 $ 54,281
Jan 24, 7 AM $ 0.0₇288
+1.77%
$ 28,791 $ 54,407
Jan 24, 6 AM $ 0.0₇285
+1.42%
$ 28,491 $ 52,666
Jan 24, 5 AM $ 0.0₇282
+0.00%
$ 28,191 $ 52,455
Jan 24, 4 AM $ 0.0₇281
-0.35%
$ 28,091 $ 52,163
Jan 24, 3 AM $ 0.0₇282
-1.40%
$ 28,191 $ 52,323
Jan 24, 2 AM $ 0.0₇285
-0.70%
$ 28,491 $ 53,839
Jan 24, 1 AM $ 0.0₇284
+0.35%
$ 28,391 $ 53,198
Jan 24, 12 AM $ 0.0₇286
+1.42%
$ 28,591 $ 52,350
Jan 23, 11 PM $ 0.0₇285
+1.06%
$ 28,491 $ 52,271
Jan 23, 10 PM $ 0.0₇284
+1.43%
$ 28,391 $ 51,709
Jan 23, 9 PM $ 0.0₇283
+0.00%
$ 28,291 $ 50,484