Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₇285
+1.06%
$-- $49,640
Feb 10, 2026 $0.0₇286
+1.06%
$28,591 $50,615
Feb 9, 2026 $0.0₇286
+0.70%
$28,591 $56,001
Feb 8, 2026 $0.0₇28
-0.71%
$27,991 $50,807
Feb 7, 2026 $0.0₇286
+2.14%
$28,591 $55,470
Feb 6, 2026 $0.0₇282
-0.70%
$28,191 $51,754
Feb 5, 2026 $0.0₇281
-1.75%
$28,091 $53,525
Feb 4, 2026 $0.0₇282
+0.36%
$28,191 $54,083
Feb 3, 2026 $0.0₇281
-1.06%
$28,091 $51,443
Feb 2, 2026 $0.0₇281
-0.71%
$28,091 $56,674
Feb 1, 2026 $0.0₇28
-2.10%
$27,992 $54,165
Jan 31, 2026 $0.0₇287
+0.70%
$28,691 $52,505
Jan 30, 2026 $0.0₇28
-1.06%
$27,992 $59,480
Jan 29, 2026 $0.0₇283
-0.35%
$28,291 $51,154
Jan 28, 2026 $0.0₇281
+0.36%
$28,091 $50,167
Jan 27, 2026 $0.0₇285
+1.06%
$28,491 $48,647
Jan 26, 2026 $0.0₇282
-1.05%
$28,191 $57,180
Jan 25, 2026 $0.0₇284
+0.71%
$28,391 $47,397
Jan 24, 2026 $0.0₇283
+0.35%
$28,291 $54,704
Jan 23, 2026 $0.0₇285
+0.00%
$28,491 $52,271
Jan 22, 2026 $0.0₇281
-0.71%
$28,091 $55,169
Jan 21, 2026 $0.0₇287
+2.50%
$28,691 $52,132
Jan 20, 2026 $0.0₇288
+2.13%
$28,791 $51,251
Jan 19, 2026 $0.0₇287
+0.35%
$28,691 $52,626
Jan 18, 2026 $0.0₇28
-2.44%
$27,992 $52,798
Jan 17, 2026 $0.0₇281
-1.75%
$28,091 $51,937
Jan 16, 2026 $0.0₇284
+0.35%
$28,391 $53,662
Jan 15, 2026 $0.0₇282
+0.00%
$28,191 $52,784
Jan 14, 2026 $0.0₇288
+0.00%
$28,791 $53,756
Jan 13, 2026 $0.0₇285
+1.42%
$28,491 $47,898
Jan 12, 2026 $0.0₇287
+0.00%
$28,691 $53,172
Jan 11, 2026 $0.0₇281
-2.43%
$28,091 $55,350
Jan 10, 2026 $0.0₇286
+1.06%
$28,591 $52,017
Jan 9, 2026 $0.0₇286
-2.72%
$28,591 $48,799
Jan 8, 2026 $0.0₇289
-2.03%
$28,891 $52,961
Jan 7, 2026 $0.0₇29
+0.35%
$28,991 $49,749
Jan 6, 2026 $0.0₇294
+1.03%
$29,391 $49,888
Jan 5, 2026 $0.0₇295
+0.68%
$29,491 $53,294
Jan 4, 2026 $0.0₇289
-1.03%
$28,891 $52,379
Jan 3, 2026 $0.0₇292
+0.34%
$29,191 $48,769
Jan 2, 2026 $0.0₇291
+0.00%
$29,091 $52,577
Jan 1, 2026 $0.0₇294
-1.01%
$29,393 $52,797
Dec 31, 2025 $0.0₇293
+0.34%
$29,593 $53,189
Dec 30, 2025 $0.0₇291
+0.00%
$29,793 $51,316
Dec 29, 2025 $0.0₇292
-1.35%
$29,593 $47,794
Dec 28, 2025 $0.0₇296
-0.34%
$29,793 $50,278
Dec 27, 2025 $0.0₇29
-1.36%
$28,993 $51,551
Dec 26, 2025 $0.0₇295
+0.00%
$29,493 $54,243
Dec 25, 2025 $0.0₇29
-2.68%
$28,993 $52,041
Dec 24, 2025 $0.0₇29
-0.68%
$29,093 $56,145
Download