Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0₇285
+0.00%
$28,491 $49,640
Feb 11, 1 PM $0.0₇285
+1.79%
$28,491 $50,066
Feb 11, 12 PM $0.0₇28
-1.06%
$27,991 $48,352
Feb 11, 11 AM $0.0₇281
+0.00%
$28,091 $50,904
Feb 11, 10 AM $0.0₇28
+0.00%
$28,591 $50,569
Feb 11, 9 AM $0.0₇283
-1.39%
$28,291 $50,040
Feb 11, 8 AM $0.0₇282
-1.05%
$28,191 $51,251
Feb 11, 7 AM $0.0₇286
+0.00%
$28,591 $50,503
Feb 11, 6 AM $0.0₇28
-0.71%
$27,991 $50,662
Feb 11, 5 AM $0.0₇28
-1.41%
$27,991 $51,055
Feb 11, 4 AM $0.0₇282
-1.40%
$28,191 $50,749
Feb 11, 3 AM $0.0₇286
+1.06%
$28,591 $50,803
Feb 11, 2 AM $0.0₇283
-1.39%
$28,291 $50,738
Feb 11, 1 AM $0.0₇283
+1.07%
$28,291 $51,006
Feb 11, 12 AM $0.0₇284
+0.71%
$28,391 $51,247
Feb 10, 11 PM $0.0₇286
+1.78%
$28,591 $50,615
Feb 10, 10 PM $0.0₇287
+0.35%
$28,691 $50,737
Feb 10, 9 PM $0.0₇286
+0.70%
$28,591 $51,868
Feb 10, 8 PM $0.0₇282
+0.71%
$28,191 $51,351
Feb 10, 7 PM $0.0₇285
+0.71%
$28,491 $50,419
Feb 10, 6 PM $0.0₇283
+0.00%
$28,291 $49,317
Feb 10, 5 PM $0.0₇287
+0.35%
$28,691 $49,111
Feb 10, 4 PM $0.0₇28
-1.06%
$27,991 $49,593
Feb 10, 3 PM $0.0₇285
-0.70%
$28,491 $48,531
Feb 10, 2 PM $0.0₇28
+0.00%
$27,991 $47,753
Feb 10, 1 PM $0.0₇284
-0.70%
$28,391 $49,577
Feb 10, 12 PM $0.0₇286
+2.14%
$28,591 $51,114
Feb 10, 11 AM $0.0₇284
+0.71%
$28,391 $49,372
Feb 10, 10 AM $0.0₇28
-1.06%
$27,991 $48,571
Feb 10, 9 AM $0.0₇283
+0.71%
$28,291 $49,926
Feb 10, 8 AM $0.0₇281
+0.36%
$28,091 $50,651
Feb 10, 7 AM $0.0₇284
+0.35%
$28,391 $51,558
Feb 10, 6 AM $0.0₇282
+0.36%
$28,191 $52,851
Feb 10, 5 AM $0.0₇282
-0.35%
$28,191 $53,740
Feb 10, 4 AM $0.0₇282
-0.70%
$28,191 $53,618
Feb 10, 3 AM $0.0₇281
-2.09%
$28,091 $54,639
Feb 10, 2 AM $0.0₇284
+0.00%
$28,391 $54,415
Feb 10, 1 AM $0.0₇287
+1.06%
$28,691 $55,439
Feb 10, 12 AM $0.0₇287
+1.41%
$28,691 $55,397
Feb 9, 11 PM $0.0₇286
+2.14%
$28,591 $56,001
Feb 9, 10 PM $0.0₇286
+0.35%
$28,591 $56,277
Feb 9, 9 PM $0.0₇285
+1.06%
$28,491 $56,931
Feb 9, 8 PM $0.0₇286
+2.14%
$28,591 $56,921
Feb 9, 7 PM $0.0₇282
-1.40%
$28,191 $56,547
Feb 9, 6 PM $0.0₇284
+1.07%
$28,391 $58,454
Feb 9, 5 PM $0.0₇285
+0.71%
$28,491 $57,699
Feb 9, 4 PM $0.0₇283
+0.35%
$28,291 $57,844
Feb 9, 3 PM $0.0₇287
+1.77%
$28,691 $59,558
Feb 9, 2 PM $0.0₇282
-1.74%
$28,191 $58,626
Feb 9, 1 PM $0.0₇287
+0.00%
$28,691 $60,077
Download