Telepathy Historical Data

Telepathy Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00024
-11.07%
$ 239,709 $ 2,098
Feb 26, 2024 $ 0.000269
+2.70%
$ 269,417 $ 3,855
Feb 24, 2024 $ 0.000227
-0.10%
$ -- $ 2,004
Feb 23, 2024 $ 0.000227
-8.76%
$ 227,269 $ 2,008
Feb 22, 2024 $ 0.000249
-18.67%
$ 249,189 $ 2,166
Feb 21, 2024 $ 0.000307
-9.10%
$ 306,757 $ 9,489
Feb 20, 2024 $ 0.000337
+17.80%
$ 337,386 $ 27,566
Feb 19, 2024 $ 0.000286
+31.83%
$ 286,389 $ 59,919
Feb 18, 2024 $ 0.000193
-5.21%
$ 193,116 $ 2,964
Feb 17, 2024 $ 0.000204
-4.87%
$ 203,782 $ 2,007
Feb 16, 2024 $ 0.000214
+1.57%
$ 214,388 $ 5,340
Feb 15, 2024 $ 0.000211
+33.55%
$ 211,123 $ 12,120
Feb 13, 2024 $ 0.000133
-1.20%
$ -- $ 3,968
Feb 12, 2024 $ 0.000135
+26.80%
$ 134,662 $ 9,783
Feb 11, 2024 $ 0.000106
-27.81%
$ 106,134 $ 22,694
Feb 10, 2024 $ 0.000147
-11.01%
$ 146,996 $ 2,430
Feb 9, 2024 $ 0.000165
+8.48%
$ 165,252 $ 6,838
Feb 8, 2024 $ 0.000152
-1.77%
$ 152,392 $ 3,656
Feb 7, 2024 $ 0.000155
+1.51%
$ 155,156 $ 2,425
Feb 6, 2024 $ 0.000153
-1.92%
$ 152,870 $ 9,233
Feb 5, 2024 $ 0.000156
+14.93%
$ 155,825 $ 23,302
Feb 4, 2024 $ 0.000139
+14.65%
$ 139,447 $ 32,796
Feb 3, 2024 $ 0.000165
+18.60%
$ 165,447 $ 14,422
Feb 2, 2024 $ 0.000139
+28.83%
$ 139,465 $ 31,302
Feb 1, 2024 $ 0.000109
-48.02%
$ 108,561 $ 44,511
Jan 31, 2024 $ 0.000209
-46.55%
$ 208,956 $ 305,869
Download