WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,060 $ 102
Yesterday $ 0.000014
+1.60%
$ -- $ 145
Jul 2, 2026 $ 0.0000139
+0.00%
$ -- $ 303
Jul 1, 2026 $ 0.0000137
-2.23%
$ -- $ 236
Jun 30, 2026 $ 0.000014
+2.55%
$ 14,000 $ 253
Jun 29, 2026 $ 0.0000142
+1.09%
$ -- $ 582
Jun 28, 2026 $ 0.0000135
-20.59%
$ 13,483 $ 523
Jun 27, 2026 $ 0.000018
+1.79%
$ -- $ 67
Jun 25, 2026 $ 0.0000185
-3.35%
$ 18,544 $ 568
Jun 24, 2026 $ 0.0000191
-10.07%
$ 19,076 $ 376
Jun 23, 2026 $ 0.0000218
+4.47%
$ 21,792 $ 702
Jun 22, 2026 $ 0.0000216
-2.18%
$ 21,974 $ 103
Jun 21, 2026 $ 0.0000228
+0.75%
$ 22,780 $ 135
Jun 20, 2026 $ 0.0000224
+7.04%
$ 22,386 $ 374
Jun 19, 2026 $ 0.000021
-0.19%
$ 21,002 $ 618
Jun 18, 2026 $ 0.0000219
+6.57%
$ 21,905 $ 648
Jun 17, 2026 $ 0.0000206
-1.71%
$ 20,645 $ 757
Jun 16, 2026 $ 0.000022
-3.15%
$ 22,022 $ 179
Jun 15, 2026 $ 0.0000235
+4.35%
$ -- $ 323
Jun 14, 2026 $ 0.000022
-5.71%
$ 22,038 $ 240
Jun 13, 2026 $ 0.0000241
-0.61%
$ 24,124 $ 255
Jun 11, 2026 $ 0.000025
+0.79%
$ 25,033 $ 57
Jun 10, 2026 $ 0.0000247
+0.00%
$ -- $ 76
Jun 8, 2026 $ 0.0000265
-6.07%
$ 26,546 $ 797
Jun 7, 2026 $ 0.0000277
-3.21%
$ -- $ 161
Jun 5, 2026 $ 0.0000277
-3.05%
$ 27,731 $ 389
Jun 4, 2026 $ 0.0000304
+2.77%
$ -- $ 424
Jun 3, 2026 $ 0.0000303
-7.13%
$ 30,255 $ 909
Jun 1, 2026 $ 0.000037
+0.00%
$ -- $ 281
May 31, 2026 $ 0.0000383
-0.16%
$ 38,334 $ 676
May 30, 2026 $ 0.0000388
+1.88%
$ 38,816 $ 94
May 29, 2026 $ 0.0000339
-4.41%
$ 33,859 $ 351
May 28, 2026 $ 0.0000367
+3.89%
$ 36,673 $ 214
May 27, 2026 $ 0.0000366
-0.25%
$ -- $ 234
May 26, 2026 $ 0.0000366
-2.23%
$ 36,629 $ 198
May 25, 2026 $ 0.0000383
+0.00%
$ -- $ 113
May 24, 2026 $ 0.0000382
-2.55%
$ 38,177 $ 109
May 23, 2026 $ 0.0000392
+4.50%
$ 39,189 $ 200
May 22, 2026 $ 0.0000381
-5.88%
$ 38,119 $ 565
May 21, 2026 $ 0.0000404
-1.07%
$ 40,384 $ 170
May 20, 2026 $ 0.0000402
+5.08%
$ 40,150 $ 482
May 19, 2026 $ 0.0000376
-10.92%
$ 37,551 $ 898
May 18, 2026 $ 0.0000454
-8.47%
$ -- $ 1,039
May 17, 2026 $ 0.000054
+1.68%
$ -- $ 723
May 16, 2026 $ 0.0000511
+2.47%
$ 51,105 $ 670
May 15, 2026 $ 0.0000513
+6.62%
$ 51,261 $ 1,507
May 14, 2026 $ 0.0000497
+14.15%
$ 49,719 $ 1,955
May 13, 2026 $ 0.0000435
+31.03%
$ 43,535 $ 1,745
May 12, 2026 $ 0.0000333
-1.94%
$ -- $ 308
May 11, 2026 $ 0.0000331
-2.25%
$ 33,075 $ 481
Download