WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₆1
Yesterday $ 0.0₁₀176
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀249
+311.47M%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₆55
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000119
+0.34%
$ -- $ 198
Jul 14, 2026 $ 0.0000121
-0.91%
$ 12,111 $ 483
Jul 13, 2026 $ 0.0000116
-2.51%
$ 11,640 $ 26
Jul 12, 2026 $ 0.0000121
-35.43%
$ 12,084 $ 23
Jul 11, 2026 $ 0.0000124
-0.22%
$ -- $ 11
Jul 10, 2026 $ 0.0000124
+0.23%
$ 12,444 $ 29
Jul 9, 2026 $ 0.0000124
-1.00%
$ 12,418 $ 88
Jul 8, 2026 $ 0.0000118
-4.72%
$ -- $ 141
Jul 7, 2026 $ 0.0000125
-2.19%
$ 12,518 $ 97
Jul 6, 2026 $ 0.000013
-2.40%
$ 13,040 $ 169
Jul 5, 2026 $ 0.0000133
+0.00%
$ -- $ 152
Jul 4, 2026 $ 0.0000141
+1.03%
$ -- $ 102
Jul 3, 2026 $ 0.000014
+1.60%
$ -- $ 145
Jul 2, 2026 $ 0.0000139
+0.00%
$ -- $ 303
Jul 1, 2026 $ 0.0000137
-2.23%
$ -- $ 236
Jun 30, 2026 $ 0.000014
+2.55%
$ 14,000 $ 253
Jun 29, 2026 $ 0.0000142
+1.09%
$ -- $ 582
Jun 28, 2026 $ 0.0000135
-20.59%
$ 13,483 $ 523
Jun 27, 2026 $ 0.000018
+1.79%
$ -- $ 67
Jun 25, 2026 $ 0.0000185
-3.35%
$ 18,544 $ 568
Jun 24, 2026 $ 0.0000191
-10.07%
$ 19,076 $ 376
Jun 23, 2026 $ 0.0000218
+4.47%
$ 21,792 $ 702
Jun 22, 2026 $ 0.0000216
-2.18%
$ 21,974 $ 103
Jun 21, 2026 $ 0.0000228
+0.75%
$ 22,780 $ 135
Jun 20, 2026 $ 0.0000224
+7.04%
$ 22,386 $ 374
Jun 19, 2026 $ 0.000021
-0.19%
$ 21,002 $ 618
Jun 18, 2026 $ 0.0000219
+6.57%
$ 21,905 $ 648
Jun 17, 2026 $ 0.0000206
-1.71%
$ 20,645 $ 757
Jun 16, 2026 $ 0.000022
-3.15%
$ 22,022 $ 179
Jun 15, 2026 $ 0.0000235
+4.35%
$ -- $ 323
Jun 14, 2026 $ 0.000022
-5.71%
$ 22,038 $ 240
Jun 13, 2026 $ 0.0000241
-0.61%
$ 24,124 $ 255
Jun 11, 2026 $ 0.000025
+0.79%
$ 25,033 $ 57
Jun 10, 2026 $ 0.0000247
+0.00%
$ -- $ 76
Jun 8, 2026 $ 0.0000265
-6.07%
$ 26,546 $ 797
Jun 7, 2026 $ 0.0000277
-3.21%
$ -- $ 161
Jun 5, 2026 $ 0.0000277
-3.05%
$ 27,731 $ 389
Jun 4, 2026 $ 0.0000304
+2.77%
$ -- $ 424
Jun 3, 2026 $ 0.0000303
-7.13%
$ 30,255 $ 909
Jun 1, 2026 $ 0.000037
+0.00%
$ -- $ 281
May 31, 2026 $ 0.0000383
-0.16%
$ 38,334 $ 676
Download