WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000531
+0.00%
$ 51,061 $ 677
Yesterday $ 0.0000511
+2.47%
$ 51,105 $ 670
May 15, 2026 $ 0.0000513
+6.62%
$ 51,261 $ 1,507
May 14, 2026 $ 0.0000497
+14.15%
$ 49,719 $ 1,955
May 13, 2026 $ 0.0000435
+31.03%
$ 43,535 $ 1,745
May 12, 2026 $ 0.0000333
-1.94%
$ -- $ 308
May 11, 2026 $ 0.0000331
-2.25%
$ 33,075 $ 481
May 10, 2026 $ 0.0000339
+2.32%
$ -- $ 148
May 9, 2026 $ 0.0000439
+10.55%
$ -- $ 1,017
May 8, 2026 $ 0.0000357
+0.86%
$ -- $ 107
May 7, 2026 $ 0.000035
-0.39%
$ -- $ 345
May 6, 2026 $ 0.0000347
+3.54%
$ 34,668 $ 135
May 5, 2026 $ 0.0000348
-0.03%
$ -- $ 581
May 4, 2026 $ 0.0000367
+0.74%
$ -- $ 252
May 3, 2026 $ 0.0000383
+0.00%
$ -- $ 75
May 2, 2026 $ 0.0000376
-1.29%
$ 37,614 $ 108
May 1, 2026 $ 0.0000379
+6.42%
$ 37,907 $ 244
Apr 30, 2026 $ 0.0000327
+10.27%
$ 32,675 $ 625
Apr 29, 2026 $ 0.0000291
-7.90%
$ 29,059 $ 1,266
Apr 28, 2026 $ 0.0000311
-1.92%
$ 31,080 $ 325
Apr 27, 2026 $ 0.0000321
+4.95%
$ 32,120 $ 912
Apr 26, 2026 $ 0.0000304
-0.13%
$ -- $ 278
Apr 25, 2026 $ 0.0000305
+1.71%
$ 30,472 $ 462
Apr 24, 2026 $ 0.0000292
+15.07%
$ 29,150 $ 943
Apr 23, 2026 $ 0.0000235
+30.10%
$ 23,523 $ 981
Apr 22, 2026 $ 0.0000194
-0.13%
$ 19,408 $ 258
Apr 21, 2026 $ 0.0000201
+9.80%
$ 20,113 $ 322
Apr 20, 2026 $ 0.0000183
-1.98%
$ 18,323 $ 96
Apr 19, 2026 $ 0.0000187
+0.70%
$ 18,740 $ 1,370
Apr 18, 2026 $ 0.000019
+5.80%
$ 18,972 $ 558
Apr 17, 2026 $ 0.0000173
+24.57%
$ 17,282 $ 832
Apr 16, 2026 $ 0.0000131
+25.08%
$ 13,148 $ 1,279
Apr 15, 2026 $ 0.0000118
+21.24%
$ 11,782 $ 806
Apr 14, 2026 $ 0.0₅924
+35.75%
$ 9,241 $ 797
Apr 13, 2026 $ 0.0₅681
+61.51%
$ 6,811 $ 959
Apr 12, 2026 $ 0.0₅376
+110.46%
$ -- $ 1,339
Nov 17, 2025 $ 0.000015
+0.00%
$ -- $ 1,650
Nov 16, 2025 $ 0.000015
+0.35%
$ -- $ 1,642
Nov 15, 2025 $ 0.000022
-8.17%
$ 22,043 $ 462
Nov 14, 2025 $ 0.0000232
+0.00%
$ -- $ 122
Nov 13, 2025 $ 0.0000232
+0.00%
$ 23,164 $ 119
Download