WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 19,692 $ 558
Apr 17, 2026 $ 0.0000173
+24.57%
$ 17,282 $ 832
Apr 16, 2026 $ 0.0000131
+25.08%
$ 13,148 $ 1,279
Apr 15, 2026 $ 0.0000118
+21.24%
$ 11,782 $ 806
Apr 14, 2026 $ 0.0₅924
+35.75%
$ 9,241 $ 797
Apr 13, 2026 $ 0.0₅681
+61.51%
$ 6,811 $ 959
Apr 12, 2026 $ 0.0₅376
+110.46%
$ -- $ 1,339
Nov 17, 2025 $ 0.000015
+0.00%
$ -- $ 1,650
Nov 16, 2025 $ 0.000015
+0.35%
$ -- $ 1,642
Nov 15, 2025 $ 0.000022
-8.17%
$ 22,043 $ 462
Nov 14, 2025 $ 0.0000232
+0.00%
$ -- $ 122
Nov 13, 2025 $ 0.0000232
+0.00%
$ 23,164 $ 119
Download