OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0553
+0.00%
$ 50,389 $ 84
Yesterday, at 12 PM $ 0.0553
+0.00%
$ 49,184 $ 84
Yesterday, at 1 AM $ 0.0567
+0.00%
$ 50,389 $ 199
Apr 27, 9 PM $ 0.0574
+0.00%
$ 51,039 $ 176
Apr 27, 12 PM $ 0.0575
+0.27%
$ 51,087 $ 154
Apr 27, 11 AM $ 0.0573
-4.32%
$ 50,943 $ 105
Apr 27, 9 AM $ 0.0594
+0.00%
$ 52,838 $ 16
Apr 27, 8 AM $ 0.0592
-6.77%
$ 52,641 $ 16
Apr 27, 6 AM $ 0.0596
-0.04%
$ 52,990 $ 29
Apr 26, 10 PM $ 0.0603
+0.00%
$ 53,577 $ 29
Apr 26, 11 AM $ 0.0596
+0.00%
$ 52,938 $ 43
Apr 26, 8 AM $ 0.0589
+0.00%
$ 52,337 $ 28
Apr 26, 7 AM $ 0.0586
-0.05%
$ 52,093 $ 21
Apr 25, 1 PM $ 0.0584
+0.00%
$ 51,898 $ 155
Apr 25, 6 AM $ 0.0581
+0.00%
$ 51,681 $ 151
Apr 25, 5 AM $ 0.0579
+0.51%
$ 51,443 $ 145
Apr 22, 3 AM $ 0.0637
+0.00%
$ 56,625 $ 233
Apr 21, 12 PM $ 0.0589
+0.00%
$ 52,325 $ 119
Apr 20, 6 AM $ 0.0624
+0.00%
$ 55,472 $ 8
Apr 18, 2 PM $ 0.062
-2.01%
$ 55,152 $ 11
Apr 17, 8 AM $ 0.0613
+0.00%
$ 54,520 $ 307
Apr 17, 3 AM $ 0.0609
+2.01%
$ 54,174 $ 306
Apr 17, 2 AM $ 0.0596
-6.86%
$ 52,974 $ 129
Apr 17, 12 AM $ 0.064
+0.00%
$ 56,860 $ 113
Apr 16, 6 PM $ 0.0658
+0.00%
$ 58,527 $ 39
Apr 16, 2 PM $ 0.0649
+0.00%
$ 57,726 $ 17
Apr 15, 5 AM $ 0.0633
+0.17%
$ 56,294 $ 193
Apr 14, 9 AM $ 0.0657
+0.00%
$ 58,384 $ 200
Apr 13, 12 PM $ 0.0662
+0.00%
$ 58,874 $ 252
Apr 13, 11 AM $ 0.0659
+2.37%
$ 58,617 $ 222
Apr 13, 7 AM $ 0.0647
+1.83%
$ 57,539 $ 196
Apr 13, 5 AM $ 0.0668
+0.00%
$ 59,400 $ 74
Apr 12, 5 AM $ 0.0674
+1.66%
$ 59,891 $ 296
Apr 12, 2 AM $ 0.0674
-0.73%
$ 59,867 $ 303
Apr 12, 1 AM $ 0.0667
-0.31%
$ 59,281 $ 291
Apr 11, 9 PM $ 0.0683
-2.26%
$ 60,746 $ 277
Apr 11, 6 PM $ 0.0676
+0.00%
$ 60,122 $ 191
Apr 11, 3 PM $ 0.0672
-6.10%
$ 59,762 $ 202
Apr 11, 2 PM $ 0.0711
+0.00%
$ 63,172 $ 129
Apr 11, 1 PM $ 0.0708
+0.00%
$ 62,970 $ 114
Apr 11, 9 AM $ 0.0713
+0.01%
$ 63,387 $ 148
Apr 11, 8 AM $ 0.0711
+0.85%
$ 63,205 $ 131
Apr 11, 6 AM $ 0.0711
-0.72%
$ 63,206 $ 153
Apr 11, 2 AM $ 0.0704
+0.10%
$ 62,593 $ 140
Apr 10, 4 PM $ 0.0692
+0.00%
$ 61,518 $ 152
Apr 10, 12 PM $ 0.0691
-0.18%
$ 61,412 $ 151
Apr 10, 11 AM $ 0.0692
+0.00%
$ 61,503 $ 137
Apr 10, 9 AM $ 0.0695
-0.22%
$ 61,793 $ 131
Apr 10, 6 AM $ 0.0696
+0.00%
$ 61,827 $ 123
Apr 9, 11 PM $ 0.0692
+0.00%
$ 61,525 $ 121
Download