OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0302
+0.00%
$ 26,858 $ 21
Today, at 5 PM $ 0.0302
+0.00%
$ 26,858 $ 21
Yesterday, at 7 AM $ 0.0288
-1.80%
$ 25,582 $ 78
Yesterday, at 6 AM $ 0.029
-0.55%
$ 25,759 $ 77
Yesterday, at 5 AM $ 0.0291
+0.00%
$ 25,900 $ 66
Jun 22, 4 PM $ 0.0292
+0.00%
$ 25,984 $ 95
Jun 22, 10 AM $ 0.0296
+0.00%
$ 26,309 $ 86
Jun 21, 7 PM $ 0.0307
+0.00%
$ 27,282 $ 100
Jun 21, 3 PM $ 0.0304
+0.00%
$ 27,033 $ 189
Jun 21, 2 PM $ 0.0304
-0.60%
$ 26,995 $ 188
Jun 21, 11 AM $ 0.0305
+0.00%
$ 27,144 $ 166
Jun 20, 11 PM $ 0.0307
+0.00%
$ 27,319 $ 229
Jun 20, 10 PM $ 0.0307
+0.00%
$ 27,288 $ 229
Jun 20, 7 PM $ 0.0307
+0.00%
$ 27,278 $ 227
Jun 20, 3 PM $ 0.031
+1.62%
$ 27,549 $ 180
Jun 20, 7 AM $ 0.0292
+0.00%
$ 25,967 $ 96
Jun 20, 6 AM $ 0.0292
+1.19%
$ 25,970 $ 89
Jun 20, 5 AM $ 0.0288
+0.00%
$ 25,624 $ 101
Jun 20, 4 AM $ 0.0288
+0.63%
$ 25,633 $ 103
Jun 20, 2 AM $ 0.0287
+1.90%
$ 25,478 $ 174
Jun 19, 4 PM $ 0.0286
+0.00%
$ 25,422 $ 195
Jun 19, 5 AM $ 0.0279
+0.00%
$ 24,784 $ 286
Jun 19, 4 AM $ 0.028
+0.00%
$ 24,859 $ 286
Jun 19, 3 AM $ 0.0281
-0.54%
$ 24,983 $ 454
Jun 19, 12 AM $ 0.0296
+0.03%
$ 26,354 $ 311
Jun 18, 5 PM $ 0.0293
+0.00%
$ 26,008 $ 271
Jun 18, 2 PM $ 0.0313
+0.00%
$ 27,852 $ 277
Jun 18, 1 PM $ 0.031
+0.62%
$ 27,511 $ 259
Jun 18, 10 AM $ 0.0305
+0.00%
$ 27,136 $ 235
Jun 18, 9 AM $ 0.0305
+0.08%
$ 27,136 $ 234
Jun 18, 5 AM $ 0.0313
-1.69%
$ 27,781 $ 174
Jun 16, 1 PM $ 0.0352
-0.34%
$ 31,265 $ 185
Jun 16, 12 PM $ 0.0351
+0.00%
$ 31,228 $ 163
Jun 16, 2 AM $ 0.0352
+0.00%
$ 31,256 $ 191
Jun 15, 7 PM $ 0.0355
+0.00%
$ 31,541 $ 206
Jun 15, 6 PM $ 0.0356
+0.00%
$ 31,618 $ 205
Jun 15, 3 PM $ 0.0369
+0.00%
$ 32,780 $ 38
Jun 15, 1 PM $ 0.0383
+0.00%
$ 34,029 $ 73
Jun 15, 11 AM $ 0.0379
+0.00%
$ 33,691 $ 66
Jun 15, 2 AM $ 0.0377
-0.63%
$ 33,500 $ 172
Jun 14, 8 PM $ 0.0371
+0.00%
$ 32,966 $ 152
Jun 14, 2 PM $ 0.0373
-0.01%
$ 33,169 $ 229
Jun 14, 3 AM $ 0.0379
+0.00%
$ 33,645 $ 154
Jun 13, 5 PM $ 0.0369
+0.00%
$ 32,802 $ 137
Jun 13, 1 PM $ 0.0383
+0.22%
$ 34,032 $ 44
Jun 13, 12 PM $ 0.0383
+0.00%
$ 34,054 $ 43
Jun 12, 3 PM $ 0.0388
+0.00%
$ 34,502 $ 6
Jun 11, 6 PM $ 0.0387
+0.00%
$ 34,403 $ 47
Jun 11, 7 AM $ 0.038
+0.00%
$ 33,790 $ 51
Jun 10, 10 PM $ 0.0377
+0.00%
$ 33,536 $ 52
Download