OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 32,547 $ 215
Yesterday $ 0.0366
-31.78%
$ -- $ 4,774
May 30, 2026 $ 0.0527
+11.99%
$ 46,882 $ 3,627
May 29, 2026 $ 0.0452
-2.51%
$ 40,170 $ 385
May 28, 2026 $ 0.0508
+8.78%
$ -- $ 164
May 27, 2026 $ 0.0469
+1.71%
$ 41,655 $ 130
May 26, 2026 $ 0.0477
+1.39%
$ -- $ 131
May 24, 2026 $ 0.0487
+0.00%
$ -- $ 27
May 23, 2026 $ 0.0476
+0.83%
$ -- $ 132
May 22, 2026 $ 0.0482
-2.39%
$ 42,801 $ 166
May 21, 2026 $ 0.0483
+0.01%
$ 42,893 $ 18
May 20, 2026 $ 0.0475
+0.00%
$ -- $ 113
May 19, 2026 $ 0.0473
-1.06%
$ -- $ 154
May 16, 2026 $ 0.0465
-3.55%
$ -- $ 32
May 15, 2026 $ 0.0537
-0.24%
$ -- $ 226
May 14, 2026 $ 0.0508
+14.06%
$ 45,121 $ 99
May 13, 2026 $ 0.0443
+8.03%
$ -- $ 47
May 12, 2026 $ 0.0439
+0.00%
$ -- $ 124
May 11, 2026 $ 0.044
+4.76%
$ -- $ 51
May 10, 2026 $ 0.0412
+0.00%
$ -- $ 26
May 9, 2026 $ 0.0474
+12.60%
$ 42,173 $ 16
May 7, 2026 $ 0.0474
+3.04%
$ -- $ 128
May 6, 2026 $ 0.0459
-4.97%
$ -- $ 184
May 5, 2026 $ 0.0499
-10.70%
$ -- $ 204
May 4, 2026 $ 0.0555
-0.78%
$ -- $ 611
May 3, 2026 $ 0.055
-1.40%
$ -- $ 594
Apr 30, 2026 $ 0.057
-23.58%
$ -- $ 74
Apr 29, 2026 $ 0.0557
-3.26%
$ 49,469 $ 128
Apr 28, 2026 $ 0.0553
-2.39%
$ -- $ 84
Apr 27, 2026 $ 0.0574
-3.72%
$ 51,039 $ 176
Apr 26, 2026 $ 0.0603
+2.80%
$ 53,577 $ 29
Apr 25, 2026 $ 0.0584
+1.40%
$ -- $ 155
Apr 22, 2026 $ 0.0637
+0.00%
$ -- $ 233
Apr 21, 2026 $ 0.0589
+0.00%
$ -- $ 119
Apr 20, 2026 $ 0.0624
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.062
-2.01%
$ -- $ 11
Apr 17, 2026 $ 0.0613
-4.12%
$ -- $ 307
Apr 16, 2026 $ 0.0658
+1.39%
$ 58,527 $ 39
Apr 15, 2026 $ 0.0633
+0.17%
$ -- $ 193
Apr 14, 2026 $ 0.0657
+0.00%
$ -- $ 200
Apr 13, 2026 $ 0.0662
-0.89%
$ -- $ 252
Apr 12, 2026 $ 0.0674
+0.71%
$ -- $ 296
Apr 11, 2026 $ 0.0683
-2.85%
$ 60,746 $ 277
Apr 10, 2026 $ 0.0692
-0.50%
$ -- $ 152
Apr 9, 2026 $ 0.0692
+4.28%
$ 61,525 $ 121
Apr 8, 2026 $ 0.0662
-5.69%
$ 58,875 $ 334
Apr 7, 2026 $ 0.0716
+1.11%
$ -- $ 61
Apr 6, 2026 $ 0.0718
-9.42%
$ -- $ 344
Apr 5, 2026 $ 0.0812
+0.00%
$ -- $ 1,094
Apr 4, 2026 $ 0.0863
-13.87%
$ 76,686 $ 4,738
Download