OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 26,858 $ 21
Yesterday $ 0.0288
-1.23%
$ -- $ 78
Jun 22, 2026 $ 0.0292
-1.24%
$ -- $ 95
Jun 21, 2026 $ 0.0307
+0.51%
$ 27,282 $ 100
Jun 20, 2026 $ 0.0307
+9.27%
$ 27,319 $ 229
Jun 19, 2026 $ 0.0286
-3.51%
$ -- $ 195
Jun 18, 2026 $ 0.0293
-7.97%
$ -- $ 271
Jun 16, 2026 $ 0.0352
+0.03%
$ -- $ 185
Jun 15, 2026 $ 0.0355
-6.44%
$ 31,541 $ 206
Jun 14, 2026 $ 0.0371
-2.02%
$ 32,966 $ 152
Jun 13, 2026 $ 0.0369
-3.68%
$ -- $ 137
Jun 12, 2026 $ 0.0388
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0387
+1.81%
$ 34,403 $ 47
Jun 10, 2026 $ 0.0377
-1.45%
$ 33,536 $ 52
Jun 9, 2026 $ 0.0388
-0.12%
$ -- $ 30
Jun 7, 2026 $ 0.039
+2.92%
$ -- $ 324
Jun 5, 2026 $ 0.0442
-2.86%
$ 39,254 $ 82
Jun 4, 2026 $ 0.0463
+27.60%
$ 41,173 $ 1,099
Jun 3, 2026 $ 0.0371
+14.82%
$ 32,972 $ 425
Jun 2, 2026 $ 0.032
-8.09%
$ 28,417 $ 255
Jun 1, 2026 $ 0.0349
-3.18%
$ 31,034 $ 69
May 31, 2026 $ 0.0366
-31.78%
$ -- $ 4,774
May 30, 2026 $ 0.0527
+11.99%
$ 46,882 $ 3,627
May 29, 2026 $ 0.0452
-2.51%
$ 40,170 $ 385
May 28, 2026 $ 0.0508
+8.78%
$ -- $ 164
May 27, 2026 $ 0.0469
+1.71%
$ 41,655 $ 130
May 26, 2026 $ 0.0477
+1.39%
$ -- $ 131
May 24, 2026 $ 0.0487
+0.00%
$ -- $ 27
May 23, 2026 $ 0.0476
+0.83%
$ -- $ 132
May 22, 2026 $ 0.0482
-2.39%
$ 42,801 $ 166
May 21, 2026 $ 0.0483
+0.01%
$ 42,893 $ 18
May 20, 2026 $ 0.0475
+0.00%
$ -- $ 113
May 19, 2026 $ 0.0473
-1.06%
$ -- $ 154
May 16, 2026 $ 0.0465
-3.55%
$ -- $ 32
May 15, 2026 $ 0.0537
-0.24%
$ -- $ 226
May 14, 2026 $ 0.0508
+14.06%
$ 45,121 $ 99
May 13, 2026 $ 0.0443
+8.03%
$ -- $ 47
May 12, 2026 $ 0.0439
+0.00%
$ -- $ 124
May 11, 2026 $ 0.044
+4.76%
$ -- $ 51
May 10, 2026 $ 0.0412
+0.00%
$ -- $ 26
May 9, 2026 $ 0.0474
+12.60%
$ 42,173 $ 16
May 7, 2026 $ 0.0474
+3.04%
$ -- $ 128
May 6, 2026 $ 0.0459
-4.97%
$ -- $ 184
May 5, 2026 $ 0.0499
-10.70%
$ -- $ 204
May 4, 2026 $ 0.0555
-0.78%
$ -- $ 611
May 3, 2026 $ 0.055
-1.40%
$ -- $ 594
Apr 30, 2026 $ 0.057
-23.58%
$ -- $ 74
Apr 29, 2026 $ 0.0557
-3.26%
$ 49,469 $ 128
Apr 28, 2026 $ 0.0553
-2.39%
$ -- $ 84
Apr 27, 2026 $ 0.0574
-3.72%
$ 51,039 $ 176
Download