OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0307
-18.96%
$ 27,282 $ 443
Jun 8 $ 0.0369
-4.94%
$ 32,966 $ 74
Jun 1 $ 0.0442
+22.47%
$ -- $ 712
May 25 $ 0.0527
+12.13%
$ -- $ 1,894
May 18 $ 0.0476
-0.59%
$ -- $ 213
May 11 $ 0.0465
+10.70%
$ -- $ 250
May 4 $ 0.0474
-15.25%
$ -- $ 210
Apr 27 $ 0.057
-4.48%
$ -- $ 0
Apr 20 $ 0.0584
-6.44%
$ 53,577 $ 515
Apr 13 $ 0.062
-7.15%
$ -- $ 1,002
Apr 6 $ 0.0683
-13.76%
$ -- $ 1,289
Mar 30 $ 0.0863
+75.79%
$ -- $ 10,875
Mar 23 $ 0.0483
-3.18%
$ -- $ 640
Mar 16 $ 0.0505
-18.19%
$ -- $ 388
Mar 9 $ 0.0611
+4.79%
$ 54,352 $ 325
Mar 2 $ 0.0448
-14.12%
$ -- $ 132
Oct 6 $ 0.108
-3.47%
$ -- $ 170
Download