Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneDream Bsc Token Historical Data

1DREAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0589
+0.00%
$52,337 $28
Apr 26, 7 AM $0.0586
-0.05%
$52,093 $21
Apr 25, 1 PM $0.0584
+0.00%
$51,898 $155
Apr 25, 6 AM $0.0581
+0.00%
$51,681 $151
Apr 25, 5 AM $0.0579
+0.51%
$51,443 $145
Apr 22, 3 AM $0.0637
+0.00%
$56,625 $233
Apr 21, 12 PM $0.0589
+0.00%
$52,325 $119
Apr 20, 6 AM $0.0624
+0.00%
$55,472 $8
Apr 18, 2 PM $0.062
-2.01%
$55,152 $11
Apr 17, 8 AM $0.0613
+0.00%
$54,520 $307
Apr 17, 3 AM $0.0609
+2.01%
$54,174 $306
Apr 17, 2 AM $0.0596
-6.86%
$52,974 $129
Apr 17, 12 AM $0.064
+0.00%
$56,860 $113
Apr 16, 6 PM $0.0658
+0.00%
$58,527 $39
Apr 16, 2 PM $0.0649
+0.00%
$57,726 $17
Apr 15, 5 AM $0.0633
+0.17%
$56,294 $193
Apr 14, 9 AM $0.0657
+0.00%
$58,384 $200
Apr 13, 12 PM $0.0662
+0.00%
$58,874 $252
Apr 13, 11 AM $0.0659
+2.37%
$58,617 $222
Apr 13, 7 AM $0.0647
+1.83%
$57,539 $196
Apr 13, 5 AM $0.0668
+0.00%
$59,400 $74
Apr 12, 5 AM $0.0674
+1.66%
$59,891 $296
Apr 12, 2 AM $0.0674
-0.73%
$59,867 $303
Apr 12, 1 AM $0.0667
-0.31%
$59,281 $291
Apr 11, 9 PM $0.0683
-2.26%
$60,746 $277
Apr 11, 6 PM $0.0676
+0.00%
$60,122 $191
Apr 11, 3 PM $0.0672
-6.10%
$59,762 $202
Apr 11, 2 PM $0.0711
+0.00%
$63,172 $129
Apr 11, 1 PM $0.0708
+0.00%
$62,970 $114
Apr 11, 9 AM $0.0713
+0.01%
$63,387 $148
Apr 11, 8 AM $0.0711
+0.85%
$63,205 $131
Apr 11, 6 AM $0.0711
-0.72%
$63,206 $153
Apr 11, 2 AM $0.0704
+0.10%
$62,593 $140
Apr 10, 4 PM $0.0692
+0.00%
$61,518 $152
Apr 10, 12 PM $0.0691
-0.18%
$61,412 $151
Apr 10, 11 AM $0.0692
+0.00%
$61,503 $137
Apr 10, 9 AM $0.0695
-0.22%
$61,793 $131
Apr 10, 6 AM $0.0696
+0.00%
$61,827 $123
Apr 9, 11 PM $0.0692
+0.00%
$61,525 $121
Apr 9, 10 PM $0.0694
-0.49%
$61,684 $108
Apr 9, 4 PM $0.0689
+0.00%
$61,229 $102
Apr 9, 2 PM $0.0682
+1.20%
$60,626 $180
Apr 9, 9 AM $0.067
+0.00%
$59,525 $172
Apr 9, 8 AM $0.0665
+0.00%
$59,124 $161
Apr 9, 2 AM $0.0659
+0.00%
$58,604 $322
Apr 9, 12 AM $0.0664
+0.00%
$59,001 $342
Apr 8, 11 PM $0.0662
+0.00%
$58,875 $334
Apr 8, 10 PM $0.0662
+0.00%
$58,825 $342
Apr 8, 7 PM $0.0666
-1.18%
$59,222 $378
Apr 8, 4 PM $0.0671
+0.00%
$59,641 $328