OneDream Bsc Token Historical Data

1DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.107
+78.25%
$ 95,548 $ 4,169
Apr 2, 2026 $ 0.0577
+5.05%
$ 51,263 $ 1,405
Apr 1, 2026 $ 0.0446
-8.67%
$ 39,612 $ 284
Mar 31, 2026 $ 0.0739
+50.57%
$ -- $ 171
Mar 30, 2026 $ 0.0492
+0.31%
$ -- $ 108
Mar 29, 2026 $ 0.0502
+2.73%
$ -- $ 74
Mar 28, 2026 $ 0.0483
+3.13%
$ 42,952 $ 94
Mar 27, 2026 $ 0.0461
-4.55%
$ 40,953 $ 237
Mar 25, 2026 $ 0.05
-0.48%
$ -- $ 129
Mar 24, 2026 $ 0.0471
-0.87%
$ -- $ 162
Mar 23, 2026 $ 0.0493
-1.19%
$ -- $ 18
Mar 19, 2026 $ 0.0505
-1.83%
$ -- $ 46
Mar 18, 2026 $ 0.0515
+1.70%
$ -- $ 70
Mar 17, 2026 $ 0.052
-0.10%
$ 46,257 $ 16
Mar 16, 2026 $ 0.0524
-15.16%
$ -- $ 256
Mar 15, 2026 $ 0.0611
+0.23%
$ 54,352 $ 101
Mar 14, 2026 $ 0.0589
+0.69%
$ -- $ 46
Mar 12, 2026 $ 0.0583
+0.00%
$ -- $ 44
Mar 11, 2026 $ 0.0568
+0.00%
$ -- $ 75
Mar 10, 2026 $ 0.0582
-0.30%
$ 51,709 $ 59
Mar 6, 2026 $ 0.0448
-14.12%
$ -- $ 132
Oct 9, 2025 $ 0.108
+0.00%
$ -- $ 61
Oct 8, 2025 $ 0.12
+0.00%
$ -- $ 28
Oct 7, 2025 $ 0.111
+0.00%
$ -- $ 82
Download