OneDream Bsc Token Historical Data

1DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0694
-0.49%
$ 61,684 $ 108
Apr 9, 4 PM $ 0.0689
+0.00%
$ 61,229 $ 102
Apr 9, 2 PM $ 0.0682
+1.20%
$ 60,626 $ 180
Apr 9, 9 AM $ 0.067
+0.00%
$ 59,525 $ 172
Apr 9, 8 AM $ 0.0665
+0.00%
$ 59,124 $ 161
Apr 9, 2 AM $ 0.0659
+0.00%
$ 58,604 $ 322
Apr 9, 12 AM $ 0.0664
+0.00%
$ 59,001 $ 342
Apr 8, 11 PM $ 0.0662
+0.00%
$ 58,875 $ 334
Apr 8, 10 PM $ 0.0662
+0.00%
$ 58,825 $ 342
Apr 8, 7 PM $ 0.0666
-1.18%
$ 59,222 $ 378
Apr 8, 4 PM $ 0.0671
+0.00%
$ 59,641 $ 328
Apr 8, 12 PM $ 0.068
+0.00%
$ 60,423 $ 332
Apr 8, 11 AM $ 0.0676
+0.00%
$ 60,058 $ 318
Apr 8, 6 AM $ 0.0672
+0.00%
$ 59,692 $ 314
Apr 8, 4 AM $ 0.0671
+1.40%
$ 59,684 $ 324
Apr 8, 12 AM $ 0.0701
-0.19%
$ 62,308 $ 157
Apr 7, 1 PM $ 0.0716
+1.11%
$ 63,634 $ 61
Apr 6, 10 AM $ 0.0718
-4.44%
$ 63,804 $ 344
Apr 6, 7 AM $ 0.0775
+0.00%
$ 68,883 $ 299
Apr 6, 6 AM $ 0.0762
-0.30%
$ 67,693 $ 282
Apr 6, 4 AM $ 0.0788
+0.35%
$ 70,080 $ 188
Apr 6, 12 AM $ 0.0792
+0.00%
$ 70,439 $ 206
Apr 5, 2 AM $ 0.0812
+0.00%
$ 72,212 $ 1,094
Apr 4, 7 PM $ 0.0863
+0.00%
$ 76,686 $ 4,738
Apr 4, 12 PM $ 0.0819
+0.00%
$ 72,799 $ 4,606
Apr 4, 10 AM $ 0.083
+0.00%
$ 73,773 $ 4,797
Apr 4, 9 AM $ 0.0822
+0.00%
$ 73,108 $ 4,822
Apr 4, 8 AM $ 0.0818
+0.31%
$ 72,731 $ 4,794
Apr 4, 5 AM $ 0.082
+0.00%
$ 72,867 $ 5,069
Apr 4, 4 AM $ 0.0844
+0.00%
$ 74,993 $ 5,015
Apr 4, 3 AM $ 0.0981
+7.86%
$ 87,181 $ 4,612
Apr 4, 2 AM $ 0.0871
+0.00%
$ 77,464 $ 4,702
Apr 4, 1 AM $ 0.0932
-6.96%
$ 82,832 $ 4,635
Apr 3, 11 PM $ 0.107
-5.38%
$ 95,548 $ 4,169
Apr 3, 10 PM $ 0.114
-1.44%
$ 101,432 $ 4,095
Apr 3, 9 PM $ 0.117
+52.51%
$ 104,055 $ 4,070
Apr 3, 8 PM $ 0.0713
+3.26%
$ 63,400 $ 1,421
Apr 3, 6 PM $ 0.0606
+0.00%
$ 53,862 $ 642
Apr 3, 4 AM $ 0.0603
+0.04%
$ 53,623 $ 487
Apr 2, 9 PM $ 0.0577
-5.32%
$ 51,263 $ 1,405
Apr 2, 7 PM $ 0.0593
+0.00%
$ 52,694 $ 1,215
Apr 2, 1 PM $ 0.0581
+0.00%
$ 51,659 $ 1,701
Apr 2, 12 PM $ 0.0572
+0.00%
$ 50,825 $ 1,199
Apr 2, 11 AM $ 0.0606
+0.00%
$ 53,827 $ 1,557
Apr 2, 7 AM $ 0.0605
+0.00%
$ 53,765 $ 1,604
Apr 2, 5 AM $ 0.0641
-0.05%
$ 56,957 $ 1,535
Apr 2, 4 AM $ 0.0642
+16.93%
$ 57,059 $ 1,445
Apr 1, 11 PM $ 0.0446
+0.01%
$ 39,612 $ 284
Apr 1, 1 PM $ 0.0481
+0.00%
$ 42,725 $ 227
Apr 1, 12 PM $ 0.0479
-0.21%
$ 42,596 $ 218