OneDream Bsc Token Historical Data

1DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0376
-0.56%
$ 33,461 $ 51
Jun 10, 8 PM $ 0.0377
+0.00%
$ 33,517 $ 8
Jun 10, 11 AM $ 0.0383
-0.02%
$ 34,026 $ 22
Jun 9, 2 PM $ 0.0388
-0.12%
$ 34,468 $ 30
Jun 7, 9 AM $ 0.039
+0.10%
$ 34,632 $ 324
Jun 7, 4 AM $ 0.0383
+0.00%
$ 34,073 $ 339
Jun 7, 3 AM $ 0.038
+0.36%
$ 33,771 $ 340
Jun 5, 6 PM $ 0.0442
+0.00%
$ 39,254 $ 82
Jun 5, 9 AM $ 0.0445
+0.06%
$ 39,597 $ 490
Jun 5, 6 AM $ 0.0451
+0.00%
$ 40,068 $ 534
Jun 5, 5 AM $ 0.0455
+0.00%
$ 40,409 $ 733
Jun 4, 9 PM $ 0.0463
+0.00%
$ 41,173 $ 1,099
Jun 4, 8 PM $ 0.0463
+0.00%
$ 41,175 $ 1,098
Jun 4, 3 PM $ 0.0465
+2.74%
$ 41,316 $ 1,100
Jun 4, 10 AM $ 0.0384
+0.00%
$ 34,118 $ 653
Jun 4, 9 AM $ 0.0386
+0.00%
$ 34,347 $ 652
Jun 4, 2 AM $ 0.0359
+0.00%
$ 31,930 $ 373
Jun 4, 1 AM $ 0.0363
+0.00%
$ 32,267 $ 371
Jun 3, 11 PM $ 0.0371
+0.00%
$ -- $ 425
Jun 3, 10 PM $ 0.0365
+12.93%
$ 32,432 $ 396
Jun 3, 12 AM $ 0.0323
+0.00%
$ 28,716 $ 265
Jun 2, 11 PM $ 0.032
+0.69%
$ 28,417 $ 255
Jun 2, 10 PM $ 0.0323
+0.00%
$ 28,708 $ 288
Jun 2, 9 PM $ 0.0322
+0.00%
$ 28,632 $ 126
Jun 2, 4 PM $ 0.0338
+0.00%
$ 30,019 $ 122
Jun 2, 2 AM $ 0.0348
+0.00%
$ 30,920 $ 162
Jun 1, 11 PM $ 0.0349
+0.00%
$ 31,034 $ 69
Jun 1, 1 PM $ 0.0366
+0.00%
$ 32,547 $ 215
Jun 1, 12 PM $ 0.0364
-1.50%
$ 32,336 $ 237
Jun 1, 5 AM $ 0.0365
+0.04%
$ 32,434 $ 4,159
Jun 1, 2 AM $ 0.0364
+0.98%
$ 32,347 $ 4,278
Jun 1, 1 AM $ 0.0361
+0.00%
$ 32,053 $ 4,221
May 31, 4 PM $ 0.0366
-0.62%
$ 32,556 $ 4,774
May 31, 3 PM $ 0.0369
+0.00%
$ 32,761 $ 4,859
May 31, 2 PM $ 0.0373
+1.32%
$ 33,138 $ 4,895
May 31, 1 PM $ 0.0365
+1.07%
$ 32,488 $ 4,902
May 31, 12 PM $ 0.0358
+1.88%
$ 31,782 $ 4,826
May 31, 11 AM $ 0.0343
-0.11%
$ 30,468 $ 4,213
May 31, 10 AM $ 0.0338
-1.39%
$ 30,015 $ 4,173
May 31, 9 AM $ 0.0343
+3.47%
$ 30,450 $ 3,659
May 31, 8 AM $ 0.0331
-37.55%
$ 29,407 $ 3,331
May 31, 5 AM $ 0.053
-0.07%
$ 47,087 $ 500
May 31, 4 AM $ 0.0528
-0.13%
$ 46,971 $ 3,347
May 31, 3 AM $ 0.0525
-3.35%
$ 46,668 $ 3,371
May 31, 2 AM $ 0.0544
+1.15%
$ 48,346 $ 3,406
May 31, 1 AM $ 0.0537
+0.05%
$ 47,748 $ 3,377
May 30, 7 PM $ 0.0527
+0.00%
$ 46,882 $ 3,627
May 30, 5 PM $ 0.052
+0.00%
$ 46,221 $ 3,731
May 30, 2 PM $ 0.051
+0.89%
$ 45,291 $ 3,706
May 30, 12 PM $ 0.051
+0.00%
$ 45,294 $ 3,258