OneDream Bsc Token Historical Data

1DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0475
-2.04%
$ 42,191 $ 537
Apr 1, 2 AM $ 0.0474
+0.00%
$ 42,137 $ 268
Apr 1, 1 AM $ 0.0488
+0.00%
$ 43,372 $ 51
Mar 31, 12 PM $ 0.0739
+7.70%
$ 65,697 $ 171
Mar 31, 11 AM $ 0.0558
+0.00%
$ 49,610 $ 3
Mar 31, 10 AM $ 0.0559
+0.15%
$ 49,681 $ 2
Mar 31, 2 AM $ 0.0491
+0.00%
$ 43,633 $ 61
Mar 30, 5 AM $ 0.0492
+0.00%
$ 43,760 $ 108
Mar 30, 4 AM $ 0.0492
+0.34%
$ 43,770 $ 105
Mar 29, 6 AM $ 0.0502
+0.00%
$ 44,603 $ 74
Mar 29, 3 AM $ 0.0488
+0.00%
$ 43,416 $ 61
Mar 28, 7 PM $ 0.0483
+0.00%
$ 42,952 $ 94
Mar 28, 9 AM $ 0.0474
+1.09%
$ 42,102 $ 255
Mar 27, 11 PM $ 0.0461
+0.00%
$ 40,953 $ 237
Mar 27, 5 PM $ 0.0479
+0.00%
$ 42,565 $ 63
Mar 27, 4 PM $ 0.0483
+0.00%
$ 42,923 $ 50
Mar 27, 11 AM $ 0.0477
-1.28%
$ 42,358 $ 13
Mar 25, 2 PM $ 0.05
+0.00%
$ 44,456 $ 129
Mar 25, 9 AM $ 0.05
+0.00%
$ -- $ 217
Mar 25, 7 AM $ 0.0503
+0.19%
$ 44,754 $ 204
Mar 24, 2 PM $ 0.0471
+0.00%
$ 41,895 $ 162
Mar 24, 1 PM $ 0.0487
+0.00%
$ 43,304 $ 160
Mar 24, 12 PM $ 0.0486
+0.00%
$ 43,212 $ 147
Mar 24, 11 AM $ 0.048
-0.28%
$ 42,634 $ 128
Mar 24, 9 AM $ 0.0475
+0.00%
$ 42,263 $ 12
Mar 23, 8 AM $ 0.0493
+0.00%
$ -- $ 18
Mar 23, 6 AM $ 0.0499
+0.00%
$ 44,363 $ 1
Mar 19, 2 PM $ 0.0505
+0.00%
$ 44,879 $ 46
Mar 19, 2 AM $ 0.0514
+0.00%
$ 45,715 $ 81
Mar 19, 1 AM $ 0.0514
+0.00%
$ 45,714 $ 76
Mar 18, 1 PM $ 0.0515
+0.00%
$ -- $ 70
Mar 18, 1 AM $ 0.0506
+0.00%
$ 45,004 $ 72
Mar 17, 7 PM $ 0.052
-0.10%
$ 46,257 $ 16
Mar 16, 3 PM $ 0.0524
+0.00%
$ 46,541 $ 256
Mar 16, 1 PM $ 0.0519
+0.00%
$ 46,147 $ 231
Mar 16, 3 AM $ 0.0593
+0.00%
$ 52,681 $ 115
Mar 16, 2 AM $ 0.0617
+0.00%
$ 54,860 $ 136
Mar 15, 10 PM $ 0.0611
+0.00%
$ 54,352 $ 101
Mar 15, 9 PM $ 0.061
+0.00%
$ 54,228 $ 96
Mar 14, 12 PM $ 0.0589
+0.62%
$ 52,315 $ 46
Mar 14, 11 AM $ 0.0585
+0.00%
$ 51,959 $ 36
Mar 12, 2 PM $ 0.0583
+0.00%
$ 51,821 $ 44
Mar 11, 12 AM $ 0.0568
+0.00%
$ 50,523 $ 75
Mar 10, 11 PM $ 0.0582
-0.30%
$ 51,709 $ 59
Mar 6, 7 AM $ 0.0448
+14.89%
$ 39,844 $ 132
Mar 6, 5 AM $ 0.0441
-17.92%
$ 39,239 $ 81
Mar 6, 4 AM $ 0.0522
+0.00%
$ 46,396 $ 47
Oct 9, 2 AM $ 0.108
+0.00%
$ -- $ 61
Oct 8, 7 AM $ 0.12
+0.00%
$ 106,291 $ 28
Oct 7, 12 PM $ 0.111
+0.00%
$ 99,034 $ 82
Download