OneDream Bsc Token Historical Data

1DREAM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.051
+0.00%
$ -- $ 3,585
May 30, 8 AM $ 0.051
-0.19%
$ 45,298 $ 3,589
May 30, 7 AM $ 0.0511
+1.61%
$ 45,389 $ 3,592
May 30, 6 AM $ 0.0502
+0.00%
$ 44,627 $ 3,545
May 30, 5 AM $ 0.0499
+46.89%
$ 44,319 $ 3,536
May 30, 4 AM $ 0.0338
-25.75%
$ 30,041 $ 2,371
May 30, 3 AM $ 0.0446
+0.00%
$ 39,681 $ 630
May 30, 2 AM $ 0.0469
+1.45%
$ 41,649 $ 522
May 30, 1 AM $ 0.046
+0.00%
$ 40,915 $ 487
May 30, 12 AM $ 0.0471
+0.00%
$ 41,862 $ 428
May 29, 9 PM $ 0.0452
+2.16%
$ 40,170 $ 385
May 29, 7 PM $ 0.0439
-0.01%
$ 38,984 $ 230
May 29, 6 PM $ 0.0439
+0.00%
$ 39,004 $ 225
May 29, 5 PM $ 0.0464
+0.00%
$ 41,206 $ 93
May 28, 3 PM $ 0.0508
+0.00%
$ 45,137 $ 164
May 28, 12 PM $ 0.0468
+0.00%
$ 41,643 $ 116
May 28, 9 AM $ 0.0469
-1.80%
$ 41,728 $ 101
May 28, 6 AM $ 0.0464
+0.00%
$ 41,269 $ 71
May 28, 1 AM $ 0.0467
+0.00%
$ 41,495 $ 126
May 27, 9 PM $ 0.0469
+0.47%
$ 41,655 $ 130
May 27, 4 PM $ 0.0468
-0.25%
$ 41,617 $ 156
May 27, 5 AM $ 0.0461
+0.00%
$ 40,953 $ 168
May 26, 3 PM $ 0.0477
+0.00%
$ 42,393 $ 131
May 26, 2 PM $ 0.0476
+0.78%
$ 42,304 $ 128
May 26, 1 PM $ 0.0472
+0.00%
$ 41,947 $ 123
May 26, 6 AM $ 0.047
+0.00%
$ 41,810 $ 124
May 24, 8 AM $ 0.0487
+0.00%
$ 43,289 $ 27
May 23, 10 AM $ 0.0476
+0.00%
$ 42,279 $ 132
May 23, 9 AM $ 0.0474
+0.00%
$ 42,111 $ 149
May 23, 8 AM $ 0.0472
+0.04%
$ 41,946 $ 144
May 22, 10 PM $ 0.0482
+0.15%
$ 42,801 $ 166
May 22, 9 PM $ 0.048
+1.02%
$ 42,682 $ 157
May 22, 8 AM $ 0.048
-2.60%
$ 42,708 $ 32
May 21, 11 PM $ 0.0483
+0.00%
$ 42,893 $ 18
May 21, 4 AM $ 0.0483
+0.00%
$ 42,891 $ 14
May 20, 2 AM $ 0.0475
+0.00%
$ 42,184 $ 113
May 19, 2 PM $ 0.0473
+0.00%
$ 42,078 $ 154
May 19, 6 AM $ 0.0487
+0.00%
$ 43,297 $ 140
May 19, 1 AM $ 0.0484
+0.00%
$ 43,024 $ 81
May 19, 12 AM $ 0.048
+0.40%
$ 42,699 $ 67
May 16, 11 AM $ 0.0465
-1.20%
$ 41,369 $ 32
May 16, 5 AM $ 0.0489
+1.39%
$ 43,490 $ 54
May 15, 12 AM $ 0.0537
-0.24%
$ 47,731 $ 226
May 14, 11 PM $ 0.0508
+0.10%
$ 45,121 $ 99
May 14, 10 PM $ 0.0541
+0.00%
$ 48,093 $ 95
May 14, 7 AM $ 0.0475
+0.00%
$ 42,261 $ 79
May 14, 6 AM $ 0.0448
+0.63%
$ 39,809 $ 77
May 13, 9 AM $ 0.0443
+0.00%
$ 39,391 $ 47
May 13, 5 AM $ 0.041
+0.00%
$ -- $ 34
May 12, 1 AM $ 0.0439
+0.00%
$ 38,995 $ 124