OneDream Bsc Token Historical Data

1DREAM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.044
+0.00%
$ 39,150 $ 51
May 11, 5 AM $ 0.045
+0.00%
$ 39,986 $ 28
May 11, 1 AM $ 0.0427
+0.45%
$ 37,943 $ 30
May 11, 12 AM $ 0.042
+0.00%
$ 37,370 $ 26
May 10, 8 AM $ 0.0412
+0.00%
$ 36,624 $ 26
May 9, 11 PM $ 0.0474
+12.60%
$ 42,173 $ 16
May 7, 9 AM $ 0.0474
+0.00%
$ 42,138 $ 128
May 7, 1 AM $ 0.0466
+1.51%
$ 41,400 $ 208
May 7, 12 AM $ 0.0463
+0.63%
$ 41,150 $ 172
May 6, 2 PM $ 0.0459
+0.00%
$ 40,843 $ 184
May 6, 6 AM $ 0.0484
+0.00%
$ 42,979 $ 83
May 5, 4 PM $ 0.0499
+0.00%
$ 44,385 $ 204
May 5, 11 AM $ 0.0511
+0.00%
$ 45,453 $ 136
May 5, 12 AM $ 0.054
-3.40%
$ 48,013 $ 148
May 4, 4 AM $ 0.0555
-0.78%
$ 49,373 $ 611
May 3, 2 PM $ 0.055
+0.00%
$ 48,896 $ 594
May 3, 8 AM $ 0.0538
-3.59%
$ 47,811 $ 387
Apr 30, 12 PM $ 0.057
+0.00%
$ 50,636 $ 74
Apr 30, 9 AM $ 0.0745
+0.00%
$ 66,261 $ 76
Apr 29, 6 PM $ 0.0557
+0.45%
$ 49,469 $ 128
Apr 29, 8 AM $ 0.0575
+0.00%
$ 51,136 $ 135
Apr 28, 12 PM $ 0.0553
+0.00%
$ 49,184 $ 84
Apr 28, 1 AM $ 0.0567
+0.00%
$ 50,389 $ 199
Apr 27, 9 PM $ 0.0574
+0.00%
$ 51,039 $ 176
Apr 27, 12 PM $ 0.0575
+0.27%
$ 51,087 $ 154
Apr 27, 11 AM $ 0.0573
-4.32%
$ 50,943 $ 105
Apr 27, 9 AM $ 0.0594
+0.00%
$ 52,838 $ 16
Apr 27, 8 AM $ 0.0592
-6.77%
$ 52,641 $ 16
Apr 27, 6 AM $ 0.0596
-0.04%
$ 52,990 $ 29
Apr 26, 10 PM $ 0.0603
+0.00%
$ 53,577 $ 29
Apr 26, 11 AM $ 0.0596
+0.00%
$ 52,938 $ 43
Apr 26, 8 AM $ 0.0589
+0.00%
$ 52,337 $ 28
Apr 26, 7 AM $ 0.0586
-0.05%
$ 52,093 $ 21
Apr 25, 1 PM $ 0.0584
+0.00%
$ 51,898 $ 155
Apr 25, 6 AM $ 0.0581
+0.00%
$ 51,681 $ 151
Apr 25, 5 AM $ 0.0579
+0.51%
$ 51,443 $ 145
Apr 22, 3 AM $ 0.0637
+0.00%
$ 56,625 $ 233
Apr 21, 12 PM $ 0.0589
+0.00%
$ 52,325 $ 119
Apr 20, 6 AM $ 0.0624
+0.00%
$ 55,472 $ 8
Apr 18, 2 PM $ 0.062
-2.01%
$ 55,152 $ 11
Apr 17, 8 AM $ 0.0613
+0.00%
$ 54,520 $ 307
Apr 17, 3 AM $ 0.0609
+2.01%
$ 54,174 $ 306
Apr 17, 2 AM $ 0.0596
-6.86%
$ 52,974 $ 129
Apr 17, 12 AM $ 0.064
+0.00%
$ 56,860 $ 113
Apr 16, 6 PM $ 0.0658
+0.00%
$ 58,527 $ 39
Apr 16, 2 PM $ 0.0649
+0.00%
$ 57,726 $ 17
Apr 15, 5 AM $ 0.0633
+0.17%
$ 56,294 $ 193
Apr 14, 9 AM $ 0.0657
+0.00%
$ 58,384 $ 200
Apr 13, 12 PM $ 0.0662
+0.00%
$ 58,874 $ 252
Apr 13, 11 AM $ 0.0659
+2.37%
$ 58,617 $ 222