OneDream Bsc Token Historical Data

1DREAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0647
+1.83%
$ 57,539 $ 196
Apr 13, 5 AM $ 0.0668
+0.00%
$ 59,400 $ 74
Apr 12, 5 AM $ 0.0674
+1.66%
$ 59,891 $ 296
Apr 12, 2 AM $ 0.0674
-0.73%
$ 59,867 $ 303
Apr 12, 1 AM $ 0.0667
-0.31%
$ 59,281 $ 291
Apr 11, 9 PM $ 0.0683
-2.26%
$ 60,746 $ 277
Apr 11, 6 PM $ 0.0676
+0.00%
$ 60,122 $ 191
Apr 11, 3 PM $ 0.0672
-6.10%
$ 59,762 $ 202
Apr 11, 2 PM $ 0.0711
+0.00%
$ 63,172 $ 129
Apr 11, 1 PM $ 0.0708
+0.00%
$ 62,970 $ 114
Apr 11, 9 AM $ 0.0713
+0.01%
$ 63,387 $ 148
Apr 11, 8 AM $ 0.0711
+0.85%
$ 63,205 $ 131
Apr 11, 6 AM $ 0.0711
-0.72%
$ 63,206 $ 153
Apr 11, 2 AM $ 0.0704
+0.10%
$ 62,593 $ 140
Apr 10, 4 PM $ 0.0692
+0.00%
$ 61,518 $ 152
Apr 10, 12 PM $ 0.0691
-0.18%
$ 61,412 $ 151
Apr 10, 11 AM $ 0.0692
+0.00%
$ 61,503 $ 137
Apr 10, 9 AM $ 0.0695
-0.22%
$ 61,793 $ 131
Apr 10, 6 AM $ 0.0696
+0.00%
$ 61,827 $ 123
Apr 9, 11 PM $ 0.0692
+0.00%
$ 61,525 $ 121
Apr 9, 10 PM $ 0.0694
-0.49%
$ 61,684 $ 108
Apr 9, 4 PM $ 0.0689
+0.00%
$ 61,229 $ 102
Apr 9, 2 PM $ 0.0682
+1.20%
$ 60,626 $ 180
Apr 9, 9 AM $ 0.067
+0.00%
$ 59,525 $ 172
Apr 9, 8 AM $ 0.0665
+0.00%
$ 59,124 $ 161
Apr 9, 2 AM $ 0.0659
+0.00%
$ 58,604 $ 322
Apr 9, 12 AM $ 0.0664
+0.00%
$ 59,001 $ 342
Apr 8, 11 PM $ 0.0662
+0.00%
$ 58,875 $ 334
Apr 8, 10 PM $ 0.0662
+0.00%
$ 58,825 $ 342
Apr 8, 7 PM $ 0.0666
-1.18%
$ 59,222 $ 378
Apr 8, 4 PM $ 0.0671
+0.00%
$ 59,641 $ 328
Apr 8, 12 PM $ 0.068
+0.00%
$ 60,423 $ 332
Apr 8, 11 AM $ 0.0676
+0.00%
$ 60,058 $ 318
Apr 8, 6 AM $ 0.0672
+0.00%
$ 59,692 $ 314
Apr 8, 4 AM $ 0.0671
+1.40%
$ 59,684 $ 324
Apr 8, 12 AM $ 0.0701
-0.19%
$ 62,308 $ 157
Apr 7, 1 PM $ 0.0716
+1.11%
$ 63,634 $ 61
Apr 6, 10 AM $ 0.0718
-4.44%
$ 63,804 $ 344
Apr 6, 7 AM $ 0.0775
+0.00%
$ 68,883 $ 299
Apr 6, 6 AM $ 0.0762
-0.30%
$ 67,693 $ 282
Apr 6, 4 AM $ 0.0788
+0.35%
$ 70,080 $ 188
Apr 6, 12 AM $ 0.0792
+0.00%
$ 70,439 $ 206
Apr 5, 2 AM $ 0.0812
+0.00%
$ 72,212 $ 1,094
Apr 4, 7 PM $ 0.0863
+0.00%
$ 76,686 $ 4,738
Apr 4, 12 PM $ 0.0819
+0.00%
$ 72,799 $ 4,606
Apr 4, 10 AM $ 0.083
+0.00%
$ 73,773 $ 4,797
Apr 4, 9 AM $ 0.0822
+0.00%
$ 73,108 $ 4,822
Apr 4, 8 AM $ 0.0818
+0.31%
$ 72,731 $ 4,794
Apr 4, 5 AM $ 0.082
+0.00%
$ 72,867 $ 5,069
Apr 4, 4 AM $ 0.0844
+0.00%
$ 74,993 $ 5,015