OneDream Bsc Token Historical Data

1DREAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0981
+7.86%
$ 87,181 $ 4,612
Apr 4, 2 AM $ 0.0871
+0.00%
$ 77,464 $ 4,702
Apr 4, 1 AM $ 0.0932
-6.96%
$ 82,832 $ 4,635
Apr 3, 11 PM $ 0.107
-5.38%
$ 95,548 $ 4,169
Apr 3, 10 PM $ 0.114
-1.44%
$ 101,432 $ 4,095
Apr 3, 9 PM $ 0.117
+52.51%
$ 104,055 $ 4,070
Apr 3, 8 PM $ 0.0713
+3.26%
$ 63,400 $ 1,421
Apr 3, 6 PM $ 0.0606
+0.00%
$ 53,862 $ 642
Apr 3, 4 AM $ 0.0603
+0.04%
$ 53,623 $ 487
Apr 2, 9 PM $ 0.0577
-5.32%
$ 51,263 $ 1,405
Apr 2, 7 PM $ 0.0593
+0.00%
$ 52,694 $ 1,215
Apr 2, 1 PM $ 0.0581
+0.00%
$ 51,659 $ 1,701
Apr 2, 12 PM $ 0.0572
+0.00%
$ 50,825 $ 1,199
Apr 2, 11 AM $ 0.0606
+0.00%
$ 53,827 $ 1,557
Apr 2, 7 AM $ 0.0605
+0.00%
$ 53,765 $ 1,604
Apr 2, 5 AM $ 0.0641
-0.05%
$ 56,957 $ 1,535
Apr 2, 4 AM $ 0.0642
+16.93%
$ 57,059 $ 1,445
Apr 1, 11 PM $ 0.0446
+0.01%
$ 39,612 $ 284
Apr 1, 1 PM $ 0.0481
+0.00%
$ 42,725 $ 227
Apr 1, 12 PM $ 0.0479
-0.21%
$ 42,596 $ 218
Apr 1, 6 AM $ 0.0475
-2.04%
$ 42,191 $ 537
Apr 1, 2 AM $ 0.0474
+0.00%
$ 42,137 $ 268
Apr 1, 1 AM $ 0.0488
+0.00%
$ 43,372 $ 51
Mar 31, 12 PM $ 0.0739
+7.70%
$ 65,697 $ 171
Mar 31, 11 AM $ 0.0558
+0.00%
$ 49,610 $ 3
Mar 31, 10 AM $ 0.0559
+0.15%
$ 49,681 $ 2
Mar 31, 2 AM $ 0.0491
+0.00%
$ 43,633 $ 61
Mar 30, 5 AM $ 0.0492
+0.00%
$ 43,760 $ 108
Mar 30, 4 AM $ 0.0492
+0.34%
$ 43,770 $ 105
Mar 29, 6 AM $ 0.0502
+0.00%
$ 44,603 $ 74
Mar 29, 3 AM $ 0.0488
+0.00%
$ 43,416 $ 61
Mar 28, 7 PM $ 0.0483
+0.00%
$ 42,952 $ 94
Mar 28, 9 AM $ 0.0474
+1.09%
$ 42,102 $ 255
Mar 27, 11 PM $ 0.0461
+0.00%
$ 40,953 $ 237
Mar 27, 5 PM $ 0.0479
+0.00%
$ 42,565 $ 63
Mar 27, 4 PM $ 0.0483
+0.00%
$ 42,923 $ 50
Mar 27, 11 AM $ 0.0477
-1.28%
$ 42,358 $ 13
Mar 25, 2 PM $ 0.05
+0.00%
$ 44,456 $ 129
Mar 25, 9 AM $ 0.05
+0.00%
$ -- $ 217
Mar 25, 7 AM $ 0.0503
+0.19%
$ 44,754 $ 204
Mar 24, 2 PM $ 0.0471
+0.00%
$ 41,895 $ 162
Mar 24, 1 PM $ 0.0487
+0.00%
$ 43,304 $ 160
Mar 24, 12 PM $ 0.0486
+0.00%
$ 43,212 $ 147
Mar 24, 11 AM $ 0.048
-0.28%
$ 42,634 $ 128
Mar 24, 9 AM $ 0.0475
+0.00%
$ 42,263 $ 12
Mar 23, 8 AM $ 0.0493
+0.00%
$ -- $ 18
Mar 23, 6 AM $ 0.0499
+0.00%
$ 44,363 $ 1
Mar 19, 2 PM $ 0.0505
+0.00%
$ 44,879 $ 46
Mar 19, 2 AM $ 0.0514
+0.00%
$ 45,715 $ 81
Mar 19, 1 AM $ 0.0514
+0.00%
$ 45,714 $ 76