Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneDream Bsc Token Historical Data

1DREAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0361
+0.00%
$32,053 $4,221
May 31, 4 PM $0.0366
-0.62%
$32,556 $4,774
May 31, 3 PM $0.0369
+0.00%
$32,761 $4,859
May 31, 2 PM $0.0373
+1.32%
$33,138 $4,895
May 31, 1 PM $0.0365
+1.07%
$32,488 $4,902
May 31, 12 PM $0.0358
+1.88%
$31,782 $4,826
May 31, 11 AM $0.0343
-0.11%
$30,468 $4,213
May 31, 10 AM $0.0338
-1.39%
$30,015 $4,173
May 31, 9 AM $0.0343
+3.47%
$30,450 $3,659
May 31, 8 AM $0.0331
-37.55%
$29,407 $3,331
May 31, 5 AM $0.053
-0.07%
$47,087 $500
May 31, 4 AM $0.0528
-0.13%
$46,971 $3,347
May 31, 3 AM $0.0525
-3.35%
$46,668 $3,371
May 31, 2 AM $0.0544
+1.15%
$48,346 $3,406
May 31, 1 AM $0.0537
+0.05%
$47,748 $3,377
May 30, 7 PM $0.0527
+0.00%
$46,882 $3,627
May 30, 5 PM $0.052
+0.00%
$46,221 $3,731
May 30, 2 PM $0.051
+0.89%
$45,291 $3,706
May 30, 12 PM $0.051
+0.00%
$45,294 $3,258
May 30, 9 AM $0.051
+0.00%
$-- $3,585
May 30, 8 AM $0.051
-0.19%
$45,298 $3,589
May 30, 7 AM $0.0511
+1.61%
$45,389 $3,592
May 30, 6 AM $0.0502
+0.00%
$44,627 $3,545
May 30, 5 AM $0.0499
+46.89%
$44,319 $3,536
May 30, 4 AM $0.0338
-25.75%
$30,041 $2,371
May 30, 3 AM $0.0446
+0.00%
$39,681 $630
May 30, 2 AM $0.0469
+1.45%
$41,649 $522
May 30, 1 AM $0.046
+0.00%
$40,915 $487
May 30, 12 AM $0.0471
+0.00%
$41,862 $428
May 29, 9 PM $0.0452
+2.16%
$40,170 $385
May 29, 7 PM $0.0439
-0.01%
$38,984 $230
May 29, 6 PM $0.0439
+0.00%
$39,004 $225
May 29, 5 PM $0.0464
+0.00%
$41,206 $93
May 28, 3 PM $0.0508
+0.00%
$45,137 $164
May 28, 12 PM $0.0468
+0.00%
$41,643 $116
May 28, 9 AM $0.0469
-1.80%
$41,728 $101
May 28, 6 AM $0.0464
+0.00%
$41,269 $71
May 28, 1 AM $0.0467
+0.00%
$41,495 $126
May 27, 9 PM $0.0469
+0.47%
$41,655 $130
May 27, 4 PM $0.0468
-0.25%
$41,617 $156
May 27, 5 AM $0.0461
+0.00%
$40,953 $168
May 26, 3 PM $0.0477
+0.00%
$42,393 $131
May 26, 2 PM $0.0476
+0.78%
$42,304 $128
May 26, 1 PM $0.0472
+0.00%
$41,947 $123
May 26, 6 AM $0.047
+0.00%
$41,810 $124
May 24, 8 AM $0.0487
+0.00%
$43,289 $27
May 23, 10 AM $0.0476
+0.00%
$42,279 $132
May 23, 9 AM $0.0474
+0.00%
$42,111 $149
May 23, 8 AM $0.0472
+0.04%
$41,946 $144
May 22, 10 PM $0.0482
+0.15%
$42,801 $166