OneDream Bsc Token Historical Data

1DREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0553
+0.00%
$ 50,389 $ 84
Yesterday $ 0.0574
-3.72%
$ 51,039 $ 176
Apr 26, 2026 $ 0.0603
+2.80%
$ 53,577 $ 29
Apr 25, 2026 $ 0.0584
+1.40%
$ -- $ 155
Apr 22, 2026 $ 0.0637
+0.00%
$ -- $ 233
Apr 21, 2026 $ 0.0589
+0.00%
$ -- $ 119
Apr 20, 2026 $ 0.0624
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.062
-2.01%
$ -- $ 11
Apr 17, 2026 $ 0.0613
-4.12%
$ -- $ 307
Apr 16, 2026 $ 0.0658
+1.39%
$ 58,527 $ 39
Apr 15, 2026 $ 0.0633
+0.17%
$ -- $ 193
Apr 14, 2026 $ 0.0657
+0.00%
$ -- $ 200
Apr 13, 2026 $ 0.0662
-0.89%
$ -- $ 252
Apr 12, 2026 $ 0.0674
+0.71%
$ -- $ 296
Apr 11, 2026 $ 0.0683
-2.85%
$ 60,746 $ 277
Apr 10, 2026 $ 0.0692
-0.50%
$ -- $ 152
Apr 9, 2026 $ 0.0692
+4.28%
$ 61,525 $ 121
Apr 8, 2026 $ 0.0662
-5.69%
$ 58,875 $ 334
Apr 7, 2026 $ 0.0716
+1.11%
$ -- $ 61
Apr 6, 2026 $ 0.0718
-9.42%
$ -- $ 344
Apr 5, 2026 $ 0.0812
+0.00%
$ -- $ 1,094
Apr 4, 2026 $ 0.0863
-13.87%
$ 76,686 $ 4,738
Apr 3, 2026 $ 0.107
+78.25%
$ 95,548 $ 4,169
Apr 2, 2026 $ 0.0577
+5.05%
$ 51,263 $ 1,405
Apr 1, 2026 $ 0.0446
-8.67%
$ 39,612 $ 284
Mar 31, 2026 $ 0.0739
+50.57%
$ -- $ 171
Mar 30, 2026 $ 0.0492
+0.31%
$ -- $ 108
Mar 29, 2026 $ 0.0502
+2.73%
$ -- $ 74
Mar 28, 2026 $ 0.0483
+3.13%
$ 42,952 $ 94
Mar 27, 2026 $ 0.0461
-4.55%
$ 40,953 $ 237
Mar 25, 2026 $ 0.05
-0.48%
$ -- $ 129
Mar 24, 2026 $ 0.0471
-0.87%
$ -- $ 162
Mar 23, 2026 $ 0.0493
-1.19%
$ -- $ 18
Mar 19, 2026 $ 0.0505
-1.83%
$ -- $ 46
Mar 18, 2026 $ 0.0515
+1.70%
$ -- $ 70
Mar 17, 2026 $ 0.052
-0.10%
$ 46,257 $ 16
Mar 16, 2026 $ 0.0524
-15.16%
$ -- $ 256
Mar 15, 2026 $ 0.0611
+0.23%
$ 54,352 $ 101
Mar 14, 2026 $ 0.0589
+0.69%
$ -- $ 46
Mar 12, 2026 $ 0.0583
+0.00%
$ -- $ 44
Mar 11, 2026 $ 0.0568
+0.00%
$ -- $ 75
Mar 10, 2026 $ 0.0582
-0.30%
$ 51,709 $ 59
Mar 6, 2026 $ 0.0448
-14.12%
$ -- $ 132
Oct 9, 2025 $ 0.108
+0.00%
$ -- $ 61
Oct 8, 2025 $ 0.12
+0.00%
$ -- $ 28
Oct 7, 2025 $ 0.111
+0.00%
$ -- $ 82
Download