Bitron Coin Historical Data

BTO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000579
-2.76%
$ -- $ 1
Apr 28, 2021 $ 0.000549
-0.87%
$ -- $ 0.001
Apr 27, 2021 $ 0.000554
+2.85%
$ -- $ 0.001
Apr 23, 2021 $ 0.000514
-2.03%
$ -- $ 0.001
Apr 22, 2021 $ 0.000525
-4.50%
$ -- $ 0
Apr 18, 2021 $ 0.000555
-9.01%
$ -- $ 2
Apr 17, 2021 $ 0.00061
-2.78%
$ -- $ 3
Apr 5, 2021 $ 0.000582
-0.72%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+2.23%
$ -- $ 0.01
Apr 2, 2021 $ 0.000592
+0.37%
$ -- $ 0
Apr 1, 2021 $ 0.000589
-49.92%
$ -- $ 0
Mar 30, 2021 $ 0.000589
-0.08%
$ -- $ 2
Mar 29, 2021 $ 0.000578
+3.53%
$ -- $ 0.1
Mar 28, 2021 $ 0.000559
+0.18%
$ -- $ 0.1
Mar 16, 2021 $ 0.000568
+1.49%
$ -- $ 0.01
Mar 15, 2021 $ 0.000559
-52.96%
$ -- $ 0.01
Mar 14, 2021 $ 0.00119
-2.86%
$ -- $ 0
Mar 13, 2021 $ 0.00123
+2.89%
$ -- $ 0
Mar 9, 2021 $ 0.000538
+2.52%
$ -- $ 0
Mar 8, 2021 $ 0.000525
-48.83%
$ -- $ 0
Mar 7, 2021 $ 0.00103
+109.85%
$ -- $ 0
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
-49.03%
$ -- $ 0
Mar 4, 2021 $ 0.000987
-2.59%
$ -- $ 0.001
Mar 3, 2021 $ 0.00101
-1.48%
$ -- $ 0
Mar 1, 2021 $ 0.000985
+9.01%
$ -- $ 0.001
Feb 28, 2021 $ 0.000903
-3.15%
$ -- $ 0
Feb 25, 2021 $ 0.000509
+2.14%
$ -- $ 13
Feb 24, 2021 $ 0.000498
+4.37%
$ -- $ 13
Feb 23, 2021 $ 0.000963
-11.33%
$ -- $ 0.001
Feb 22, 2021 $ 0.00109
+8.04%
$ -- $ 0
Feb 15, 2021 $ 0.00097
-0.65%
$ -- $ 0
Feb 14, 2021 $ 0.000976
+0.07%
$ -- $ 1
Feb 13, 2021 $ 0.000473
-0.41%
$ -- $ 0
Feb 12, 2021 $ 0.000475
+0.69%
$ -- $ 0
Feb 11, 2021 $ 0.000469
+4.39%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-51.58%
$ -- $ 1
Feb 9, 2021 $ 0.000929
+100.66%
$ -- $ 24
Feb 8, 2021 $ 0.000462
+7.16%
$ -- $ 78
Feb 4, 2021 $ 0.000374
+0.25%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+2.26%
$ -- $ 0
Jan 23, 2021 $ 0.00032
-2.83%
$ -- $ 0
Jan 22, 2021 $ 0.000329
-1.72%
$ -- $ 0
Jan 14, 2021 $ 0.000376
+0.78%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
+0.21%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-7.14%
$ -- $ 0.01
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0.01
Jan 9, 2021 $ 0.000402
-1.21%
$ -- $ 0.01
Jan 7, 2021 $ 0.000388
+5.24%
$ -- $ 0