Crypto Barn Historical Data

BARN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000841
-0.32%
$ 84,063 $ 1,969
Oct 2, 6 AM $ 0.0000842
+0.30%
$ 84,202 $ 1,979
Oct 2, 5 AM $ 0.0000839
+0.43%
$ 83,906 $ 1,970
Oct 2, 4 AM $ 0.0000836
-0.35%
$ 83,628 $ 1,961
Oct 2, 3 AM $ 0.0000839
-0.10%
$ 83,921 $ 1,969
Oct 2, 2 AM $ 0.0000838
-4.33%
$ 83,753 $ 1,971
Oct 2, 1 AM $ 0.0000873
+1.25%
$ 87,315 $ 2,153
Oct 2, 12 AM $ 0.0000865
+0.45%
$ 86,495 $ 2,055
Oct 1, 11 PM $ 0.000086
+0.42%
$ 85,970 $ 2,051
Oct 1, 10 PM $ 0.0000857
+0.14%
$ 85,697 $ 2,040
Oct 1, 9 PM $ 0.0000858
+0.00%
$ 85,815 $ 2,039
Oct 1, 8 PM $ 0.0000859
-0.10%
$ 85,879 $ 2,045
Oct 1, 7 PM $ 0.0000859
-0.25%
$ 85,948 $ 1,984
Oct 1, 6 PM $ 0.0000861
+0.01%
$ 86,111 $ 1,975
Oct 1, 5 PM $ 0.0000864
-0.21%
$ 86,370 $ 1,973
Oct 1, 4 PM $ 0.0000865
+1.43%
$ 86,547 $ 1,984
Oct 1, 3 PM $ 0.0000852
+0.12%
$ 85,239 $ 1,878
Oct 1, 2 PM $ 0.0000849
-6.42%
$ 84,884 $ 1,874
Oct 1, 1 PM $ 0.0000909
-0.09%
$ 90,866 $ 1,045
Oct 1, 12 PM $ 0.0000911
+0.27%
$ 91,103 $ 1,048
Oct 1, 11 AM $ 0.0000909
+0.22%
$ 90,920 $ 1,047
Oct 1, 10 AM $ 0.0000877
-0.08%
$ 87,692 $ 698
Oct 1, 9 AM $ 0.0000877
+1.12%
$ 87,680 $ 699
Oct 1, 8 AM $ 0.000085
+0.38%
$ 84,994 $ 691
Oct 1, 7 AM $ 0.0000846
+0.05%
$ 84,616 $ 909
Oct 1, 6 AM $ 0.0000846
-0.27%
$ 84,598 $ 908
Oct 1, 5 AM $ 0.0000848
-0.01%
$ 84,771 $ 1,755
Oct 1, 4 AM $ 0.0000848
+0.16%
$ 84,808 $ 1,754
Oct 1, 3 AM $ 0.0000848
-0.33%
$ 84,791 $ 1,751
Oct 1, 2 AM $ 0.0000852
+0.07%
$ 85,161 $ 1,760
Oct 1, 1 AM $ 0.0000849
-5.76%
$ 84,892 $ 1,760
Oct 1, 12 AM $ 0.0000902
-0.16%
$ 90,200 $ 1,130
Download