Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.0000801
+4.38%
$-- $310
Oct 5, 2025 $0.0000767
+1.16%
$76,732 $300
Oct 4, 2025 $0.0000755
+0.33%
$75,460 $496
Oct 3, 2025 $0.0000754
-1.36%
$75,188 $1,596
Oct 2, 2025 $0.0000787
-8.59%
$78,711 $2,287
Oct 1, 2025 $0.0000857
-5.15%
$85,970 $2,040
Sep 30, 2025 $0.0000907
-6.00%
$90,253 $1,121
Sep 29, 2025 $0.0000966
+1.91%
$96,558 $20
Sep 28, 2025 $0.0000941
+8.21%
$94,753 $1,791
Sep 27, 2025 $0.0000871
-1.30%
$87,050 $125
Sep 26, 2025 $0.0000882
+4.23%
$88,164 $18
Sep 25, 2025 $0.0000856
-10.84%
$84,707 $3,892
Sep 24, 2025 $0.0000966
+6.49%
$96,090 $2,447
Sep 23, 2025 $0.000078
+4.32%
$78,003 $1,072
Sep 22, 2025 $0.0000747
-10.98%
$74,887 $3,084
Sep 21, 2025 $0.0000958
-2.32%
$95,801 $204
Sep 20, 2025 $0.0000983
+2.48%
$98,130 $603
Sep 19, 2025 $0.0000962
+2.58%
$95,780 $1,664
Sep 18, 2025 $0.0000935
+1.07%
$93,648 $9,146
Sep 17, 2025 $0.0000919
-10.67%
$92,551 $4,899
Sep 16, 2025 $0.000103
+2.03%
$103,054 $1,130
Sep 15, 2025 $0.000101
-18.38%
$101,045 $5,889
Sep 14, 2025 $0.000123
-9.77%
$123,542 $2,340
Sep 13, 2025 $0.000137
+15.82%
$136,822 $3,350
Sep 12, 2025 $0.000118
-2.86%
$117,876 $1,623
Sep 11, 2025 $0.000121
-1.14%
$121,316 $1,716
Sep 10, 2025 $0.000123
+6.25%
$122,669 $624
Sep 9, 2025 $0.000115
-0.71%
$115,452 $2,480
Sep 8, 2025 $0.000116
-0.72%
$116,461 $2,936
Sep 7, 2025 $0.000118
-10.34%
$117,504 $6,611
Sep 6, 2025 $0.000131
-2.75%
$131,209 $2,532
Sep 5, 2025 $0.000135
-7.65%
$134,977 $5,245
Sep 4, 2025 $0.000147
-8.15%
$146,723 $11,792
Sep 3, 2025 $0.000139
+29.23%
$139,011 $4,208
Sep 2, 2025 $0.000108
-17.35%
$107,535 $14,948
Sep 1, 2025 $0.00013
-12.85%
$129,849 $7,023
Aug 31, 2025 $0.000157
+8.99%
$149,166 $10,042
Aug 30, 2025 $0.000147
-6.43%
$144,115 $15,027
Aug 29, 2025 $0.000157
+7.33%
$157,014 $25,678
Aug 28, 2025 $0.000172
-52.85%
$172,121 $139,650
Aug 27, 2025 $0.000369
-8.86%
$365,622 $25,108
Aug 26, 2025 $0.000407
+9.14%
$403,913 $18,438
Aug 25, 2025 $0.000378
-20.47%
$371,738 $30,397
Aug 24, 2025 $0.000439
+18.03%
$461,622 $33,708
Aug 23, 2025 $0.000371
-8.66%
$372,522 $15,038
Aug 22, 2025 $0.000405
+4.61%
$405,591 $32,373
Aug 21, 2025 $0.000379
+11.89%
$376,783 $21,099
Aug 20, 2025 $0.000351
-2.38%
$338,855 $17,364
Aug 19, 2025 $0.000372
-1.15%
$372,310 $25,965
Aug 18, 2025 $0.000377
-1.38%
$377,433 $81,896
Download